znb_NKY历史价格(1-300)
股票分组
Yahoo历史价格
总数: 1140 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-30 | 59284.92 | 0 | 59284.92 |
| 2026-04-28 | 59917.46 | 0 | 59917.46 |
| 2026-04-27 | 60537.36 | 0 | 60537.36 |
| 2026-04-24 | 59716.18 | 0 | 59716.18 |
| 2026-04-23 | 59140.23 | 0 | 59140.23 |
| 2026-04-22 | 59585.86 | 0 | 59585.86 |
| 2026-04-21 | 59349.17 | 0 | 59349.17 |
| 2026-04-20 | 58899.49 | 0 | 58899.49 |
| 2026-04-17 | 58475.90 | 0 | 58475.90 |
| 2026-04-16 | 59518.34 | 0 | 59518.34 |
| 2026-04-15 | 58134.24 | 0 | 58134.24 |
| 2026-04-14 | 57877.39 | 0 | 57877.39 |
| 2026-04-13 | 56502.77 | 0 | 56502.77 |
| 2026-04-10 | 56924.06 | 0 | 56924.06 |
| 2026-04-09 | 55895.27 | 0 | 55895.27 |
| 2026-04-08 | 56308.37 | 0 | 56308.37 |
| 2026-04-07 | 53429.51 | 0 | 53429.51 |
| 2026-04-06 | 53413.63 | 0 | 53413.63 |
| 2026-04-03 | 53123.44 | 0 | 53123.44 |
| 2026-04-02 | 52463.22 | 0 | 52463.22 |
| 2026-04-01 | 53739.68 | 0 | 53739.68 |
| 2026-03-31 | 51063.67 | 0 | 51063.67 |
| 2026-03-30 | 51885.80 | 0 | 51885.80 |
| 2026-03-27 | 53373.02 | 0 | 53373.02 |
| 2026-03-26 | 53603.60 | 0 | 53603.60 |
| 2026-03-25 | 53749.55 | 0 | 53749.55 |
| 2026-03-24 | 52252.21 | 0 | 52252.21 |
| 2026-03-23 | 51515.44 | 0 | 51515.44 |
| 2026-03-19 | 53372.48 | 0 | 53372.48 |
| 2026-03-18 | 55239.40 | 0 | 55239.40 |
| 2026-03-17 | 53700.34 | 0 | 53700.34 |
| 2026-03-16 | 53751.10 | 0 | 53751.10 |
| 2026-03-13 | 53819.56 | 0 | 53819.56 |
| 2026-03-12 | 54452.91 | 0 | 54452.91 |
| 2026-03-11 | 55025.32 | 0 | 55025.32 |
| 2026-03-10 | 54248.34 | 0 | 54248.34 |
| 2026-03-09 | 52728.67 | 0 | 52728.67 |
| 2026-03-06 | 55620.77 | 0 | 55620.77 |
| 2026-03-05 | 55278.01 | 0 | 55278.01 |
| 2026-03-04 | 54245.49 | 0 | 54245.49 |
| 2026-03-03 | 56279.00 | 0 | 56279.00 |
| 2026-03-02 | 58057.19 | 0 | 58057.19 |
| 2026-02-27 | 58850.22 | 0 | 58850.22 |
| 2026-02-26 | 58753.34 | 0 | 58753.34 |
| 2026-02-25 | 58583.07 | 0 | 58583.07 |
| 2026-02-24 | 57321.04 | 0 | 57321.04 |
| 2026-02-20 | 56825.63 | 0 | 56825.63 |
| 2026-02-19 | 57467.76 | 0 | 57467.76 |
| 2026-02-18 | 57143.62 | 0 | 57143.62 |
| 2026-02-17 | 56566.44 | 0 | 56566.44 |
| 2026-02-16 | 56806.36 | 0 | 56806.36 |
| 2026-02-13 | 56941.92 | 0 | 56941.92 |
| 2026-02-12 | 57639.79 | 0 | 57639.79 |
| 2026-02-10 | 57650.49 | 0 | 57650.49 |
| 2026-02-09 | 56363.89 | 0 | 56363.89 |
| 2026-02-06 | 54253.68 | 0 | 54253.68 |
| 2026-02-05 | 53817.99 | 0 | 53817.99 |
| 2026-02-04 | 54293.31 | 0 | 54293.31 |
| 2026-02-03 | 54720.61 | 0 | 54720.61 |
| 2026-02-02 | 52655.18 | 0 | 52655.18 |
| 2026-01-30 | 53322.85 | 0 | 53322.85 |
| 2026-01-29 | 53375.55 | 0 | 53375.55 |
| 2026-01-28 | 53358.66 | 0 | 53358.66 |
| 2026-01-27 | 53333.49 | 0 | 53333.49 |
| 2026-01-26 | 52885.20 | 0 | 52885.20 |
| 2026-01-23 | 53846.82 | 0 | 53846.82 |
| 2026-01-22 | 53688.84 | 0 | 53688.84 |
| 2026-01-21 | 52774.59 | 0 | 52774.59 |
| 2026-01-20 | 52991.05 | 0 | 52991.05 |
| 2026-01-19 | 53583.57 | 0 | 53583.57 |
| 2026-01-16 | 53936.12 | 0 | 53936.12 |
| 2026-01-15 | 54110.45 | 0 | 54110.45 |
| 2026-01-14 | 54341.18 | 0 | 54341.18 |
| 2026-01-13 | 53549.11 | 0 | 53549.11 |
| 2026-01-09 | 51939.84 | 0 | 51939.84 |
| 2026-01-08 | 51117.21 | 0 | 51117.21 |
| 2026-01-07 | 51961.93 | 0 | 51961.93 |
| 2026-01-06 | 52518.03 | 0 | 52518.03 |
| 2026-01-05 | 51832.75 | 0 | 51832.75 |
| 2025-12-30 | 50339.43 | 0 | 50339.43 |
| 2025-12-29 | 50526.87 | 0 | 50526.87 |
| 2025-12-26 | 50750.34 | 0 | 50750.34 |
| 2025-12-25 | 50407.74 | 0 | 50407.74 |
| 2025-12-24 | 50344.10 | 0 | 50344.10 |
| 2025-12-23 | 50412.82 | 0 | 50412.82 |
| 2025-12-22 | 50402.34 | 0 | 50402.34 |
| 2025-12-19 | 49507.16 | 0 | 49507.16 |
| 2025-12-18 | 49001.45 | 0 | 49001.45 |
| 2025-12-17 | 49512.23 | 0 | 49512.23 |
| 2025-12-16 | 49383.29 | 0 | 49383.29 |
| 2025-12-15 | 50168.06 | 0 | 50168.06 |
| 2025-12-12 | 50836.55 | 0 | 50836.55 |
| 2025-12-11 | 50148.82 | 0 | 50148.82 |
| 2025-12-10 | 50602.75 | 0 | 50602.75 |
| 2025-12-09 | 50655.10 | 0 | 50655.10 |
| 2025-12-08 | 50581.89 | 0 | 50581.89 |
| 2025-12-05 | 50491.87 | 0 | 50491.87 |
| 2025-12-04 | 51028.42 | 0 | 51028.42 |
| 2025-12-03 | 49864.63 | 0 | 49864.63 |
| 2025-12-02 | 49303.40 | 0 | 49303.40 |
| 2025-12-01 | 49303.23 | 0 | 49303.23 |
| 2025-11-28 | 50253.86 | 0 | 50253.86 |
| 2025-11-27 | 50165.19 | 0 | 50165.19 |
| 2025-11-26 | 49559.02 | 0 | 49559.02 |
| 2025-11-25 | 48659.47 | 0 | 48659.47 |
| 2025-11-21 | 48625.83 | 0 | 48625.83 |
| 2025-11-20 | 49823.94 | 0 | 49823.94 |
| 2025-11-19 | 48537.70 | 0 | 48537.70 |
| 2025-11-18 | 48702.98 | 0 | 48702.98 |
| 2025-11-17 | 50323.86 | 0 | 50323.86 |
| 2025-11-14 | 50376.53 | 0 | 50376.53 |
| 2025-11-13 | 51281.83 | 0 | 51281.83 |
| 2025-11-12 | 51063.26 | 0 | 51063.26 |
| 2025-11-11 | 50842.93 | 0 | 50842.93 |
| 2025-11-10 | 50911.71 | 0 | 50911.71 |
| 2025-11-07 | 50276.37 | 0 | 50276.37 |
| 2025-11-06 | 50883.63 | 0 | 50883.63 |
| 2025-11-05 | 50212.27 | 0 | 50212.27 |
| 2025-11-04 | 51497.20 | 0 | 51497.20 |
| 2025-10-31 | 52411.34 | 0 | 52411.34 |
| 2025-10-30 | 51325.61 | 0 | 51325.61 |
| 2025-10-29 | 51307.60 | 0 | 51307.60 |
| 2025-10-28 | 50219.18 | 0 | 50219.18 |
| 2025-10-27 | 50512.27 | 0 | 50512.27 |
| 2025-10-24 | 49299.65 | 0 | 49299.65 |
| 2025-10-23 | 48641.56 | 0 | 48641.56 |
| 2025-10-22 | 49307.79 | 0 | 49307.79 |
| 2025-10-21 | 49316.06 | 0 | 49316.06 |
| 2025-10-20 | 49185.50 | 0 | 49185.50 |
| 2025-10-17 | 47582.10 | 0 | 47582.10 |
| 2025-10-16 | 48277.74 | 0 | 48277.74 |
| 2025-10-15 | 47672.67 | 0 | 47672.67 |
| 2025-10-14 | 46847.32 | 0 | 46847.32 |
| 2025-10-10 | 48088.75 | 0 | 48088.75 |
| 2025-10-09 | 48580.44 | 0 | 48580.44 |
| 2025-10-08 | 47734.99 | 0 | 47734.99 |
| 2025-10-07 | 47950.88 | 0 | 47950.88 |
| 2025-10-06 | 47944.76 | 0 | 47944.76 |
| 2025-10-03 | 45769.50 | 0 | 45769.50 |
| 2025-10-02 | 44936.73 | 0 | 44936.73 |
| 2025-10-01 | 44550.85 | 0 | 44550.85 |
| 2025-09-30 | 44932.63 | 0 | 44932.63 |
| 2025-09-29 | 45043.70 | 0 | 45043.70 |
| 2025-09-26 | 45354.99 | 0 | 45354.99 |
| 2025-09-25 | 45754.93 | 0 | 45754.93 |
| 2025-09-24 | 45630.26 | 0 | 45630.26 |
| 2025-09-22 | 45493.61 | 0 | 45493.61 |
| 2025-09-19 | 45045.76 | 0 | 45045.76 |
| 2025-09-18 | 45303.38 | 0 | 45303.38 |
| 2025-09-17 | 44790.33 | 0 | 44790.33 |
| 2025-09-16 | 44902.22 | 0 | 44902.22 |
| 2025-09-12 | 44768.07 | 0 | 44768.07 |
| 2025-09-11 | 44372.45 | 0 | 44372.45 |
| 2025-09-10 | 43837.62 | 0 | 43837.62 |
| 2025-09-09 | 43459.29 | 0 | 43459.29 |
| 2025-09-08 | 43643.76 | 0 | 43643.76 |
| 2025-09-05 | 43018.75 | 0 | 43018.75 |
| 2025-09-04 | 42580.22 | 0 | 42580.22 |
| 2025-09-03 | 41938.89 | 0 | 41938.89 |
| 2025-09-02 | 42310.49 | 0 | 42310.49 |
| 2025-09-01 | 42188.74 | 0 | 42188.74 |
| 2025-08-29 | 42718.47 | 0 | 42718.47 |
| 2025-08-28 | 42828.79 | 0 | 42828.79 |
| 2025-08-27 | 42520.27 | 0 | 42520.27 |
| 2025-08-26 | 42394.40 | 0 | 42394.40 |
| 2025-08-25 | 42807.82 | 0 | 42807.82 |
| 2025-08-22 | 42633.29 | 0 | 42633.29 |
| 2025-08-21 | 42610.17 | 0 | 42610.17 |
| 2025-08-20 | 42888.55 | 0 | 42888.55 |
| 2025-08-19 | 43546.29 | 0 | 43546.29 |
| 2025-08-18 | 43714.31 | 0 | 43714.31 |
| 2025-08-15 | 43378.31 | 0 | 43378.31 |
| 2025-08-14 | 42649.26 | 0 | 42649.26 |
| 2025-08-13 | 43274.62 | 0 | 43274.62 |
| 2025-08-12 | 42718.17 | 0 | 42718.17 |
| 2025-08-08 | 41820.48 | 0 | 41820.48 |
| 2025-08-07 | 41059.10 | 0 | 41059.10 |
| 2025-08-06 | 40794.86 | 0 | 40794.86 |
| 2025-08-05 | 40549.54 | 0 | 40549.54 |
| 2025-08-04 | 40290.70 | 0 | 40290.70 |
| 2025-08-01 | 40799.60 | 0 | 40799.60 |
| 2025-07-31 | 41069.82 | 0 | 41069.82 |
| 2025-07-30 | 40654.70 | 0 | 40654.70 |
| 2025-07-29 | 40674.50 | 0 | 40674.50 |
| 2025-07-28 | 40998.22 | 0 | 40998.22 |
| 2025-07-25 | 41456.23 | 0 | 41456.23 |
| 2025-07-24 | 41826.34 | 0 | 41826.34 |
| 2025-07-23 | 41171.32 | 0 | 41171.32 |
| 2025-07-22 | 39774.70 | 0 | 39774.70 |
| 2025-07-18 | 39819.11 | 0 | 39819.11 |
| 2025-07-17 | 39901.19 | 0 | 39901.19 |
| 2025-07-16 | 39663.40 | 0 | 39663.40 |
| 2025-07-15 | 39657.73 | 0 | 39657.73 |
| 2025-07-14 | 39459.62 | 0 | 39459.62 |
| 2025-07-11 | 39569.68 | 0 | 39569.68 |
| 2025-07-10 | 39646.36 | 0 | 39646.36 |
| 2025-07-09 | 39821.23 | 0 | 39821.23 |
| 2025-07-08 | 39688.81 | 0 | 39688.81 |
| 2025-07-07 | 39587.68 | 0 | 39587.68 |
| 2025-07-04 | 39810.88 | 0 | 39810.88 |
| 2025-07-03 | 39785.90 | 0 | 39785.90 |
| 2025-07-02 | 39762.43 | 0 | 39762.43 |
| 2025-07-01 | 39986.33 | 0 | 39986.33 |
| 2025-06-30 | 40487.39 | 0 | 40487.39 |
| 2025-06-27 | 40150.79 | 0 | 40150.79 |
| 2025-06-26 | 39584.53 | 0 | 39584.53 |
| 2025-06-25 | 38942.02 | 0 | 38942.02 |
| 2025-06-24 | 38790.56 | 0 | 38790.56 |
| 2025-06-23 | 38354.09 | 0 | 38354.09 |
| 2025-06-20 | 38403.23 | 0 | 38403.23 |
| 2025-06-19 | 38492.77 | 0 | 38492.77 |
| 2025-06-18 | 38885.15 | 0 | 38885.15 |
| 2025-06-17 | 38536.69 | 0 | 38536.69 |
| 2025-06-16 | 38311.33 | 0 | 38311.33 |
| 2025-06-13 | 37834.25 | 0 | 37834.25 |
| 2025-06-12 | 38173.09 | 0 | 38173.09 |
| 2025-06-11 | 38421.19 | 0 | 38421.19 |
| 2025-06-10 | 38211.51 | 0 | 38211.51 |
| 2025-06-09 | 38088.57 | 0 | 38088.57 |
| 2025-06-06 | 37741.61 | 0 | 37741.61 |
| 2025-06-05 | 37554.49 | 0 | 37554.49 |
| 2025-06-04 | 37747.45 | 0 | 37747.45 |
| 2025-06-03 | 37477.16 | 0 | 37477.16 |
| 2025-06-02 | 37470.67 | 0 | 37470.67 |
| 2025-05-30 | 37965.10 | 0 | 37965.10 |
| 2025-05-29 | 38432.98 | 0 | 38432.98 |
| 2025-05-28 | 37722.40 | 0 | 37722.40 |
| 2025-05-27 | 37724.11 | 0 | 37724.11 |
| 2025-05-26 | 37527.13 | 0 | 37527.13 |
| 2025-05-23 | 37160.47 | 0 | 37160.47 |
| 2025-05-22 | 36985.87 | 0 | 36985.87 |
| 2025-05-21 | 37298.98 | 0 | 37298.98 |
| 2025-05-20 | 37529.49 | 0 | 37529.49 |
| 2025-05-19 | 37498.63 | 0 | 37498.63 |
| 2025-05-16 | 37753.72 | 0 | 37753.72 |
| 2025-05-15 | 37755.51 | 0 | 37755.51 |
| 2025-05-14 | 38128.13 | 0 | 38128.13 |
| 2025-05-13 | 38183.26 | 0 | 38183.26 |
| 2025-05-12 | 37644.26 | 0 | 37644.26 |
| 2025-05-09 | 37503.33 | 0 | 37503.33 |
| 2025-05-08 | 36928.63 | 0 | 36928.63 |
| 2025-05-07 | 36779.61 | 0 | 36779.61 |
| 2025-05-02 | 36830.69 | 0 | 36830.69 |
| 2025-05-01 | 36452.30 | 0 | 36452.30 |
| 2025-04-30 | 36045.38 | 0 | 36045.38 |
| 2025-04-28 | 35839.99 | 0 | 35839.99 |
| 2025-04-25 | 35705.74 | 0 | 35705.74 |
| 2025-04-24 | 35039.15 | 0 | 35039.15 |
| 2025-04-23 | 34868.58 | 0 | 34868.58 |
| 2025-04-22 | 34220.55 | 0 | 34220.55 |
| 2025-04-21 | 34279.92 | 0 | 34279.92 |
| 2025-04-18 | 34730.06 | 0 | 34730.06 |
| 2025-04-17 | 34377.60 | 0 | 34377.60 |
| 2025-04-16 | 33920.33 | 0 | 33920.33 |
| 2025-04-15 | 34267.54 | 0 | 34267.54 |
| 2025-04-14 | 33982.36 | 0 | 33982.36 |
| 2025-04-11 | 33585.58 | 0 | 33585.58 |
| 2025-04-10 | 34609.00 | 0 | 34609.00 |
| 2025-04-09 | 31714.03 | 0 | 31714.03 |
| 2025-04-08 | 33012.58 | 0 | 33012.58 |
| 2025-04-07 | 31136.58 | 0 | 31136.58 |
| 2025-04-04 | 33780.58 | 0 | 33780.58 |
| 2025-04-03 | 34735.93 | 0 | 34735.93 |
| 2025-04-02 | 35725.87 | 0 | 35725.87 |
| 2025-04-01 | 35624.48 | 0 | 35624.48 |
| 2025-03-31 | 35617.56 | 0 | 35617.56 |
| 2025-03-28 | 37120.33 | 0 | 37120.33 |
| 2025-03-27 | 37799.97 | 0 | 37799.97 |
| 2025-03-26 | 38027.29 | 0 | 38027.29 |
| 2025-03-25 | 37780.54 | 0 | 37780.54 |
| 2025-03-24 | 37608.49 | 0 | 37608.49 |
| 2025-03-21 | 37677.06 | 0 | 37677.06 |
| 2025-03-19 | 37751.88 | 0 | 37751.88 |
| 2025-03-18 | 37845.42 | 0 | 37845.42 |
| 2025-03-17 | 37396.52 | 0 | 37396.52 |
| 2025-03-14 | 37053.10 | 0 | 37053.10 |
| 2025-03-13 | 36790.03 | 0 | 36790.03 |
| 2025-03-12 | 36819.09 | 0 | 36819.09 |
| 2025-03-11 | 36793.11 | 0 | 36793.11 |
| 2025-03-10 | 37028.22 | 0 | 37028.22 |
| 2025-03-07 | 36887.12 | 0 | 36887.12 |
| 2025-03-06 | 37704.93 | 0 | 37704.93 |
| 2025-03-05 | 37418.24 | 0 | 37418.24 |
| 2025-03-04 | 37331.18 | 0 | 37331.18 |
| 2025-03-03 | 37785.47 | 0 | 37785.47 |
| 2025-02-28 | 37155.50 | 0 | 37155.50 |
| 2025-02-27 | 38256.17 | 0 | 38256.17 |
| 2025-02-26 | 38142.37 | 0 | 38142.37 |
| 2025-02-25 | 38237.74 | 0 | 38237.74 |
| 2025-02-21 | 38776.89 | 0 | 38776.89 |
| 2025-02-20 | 38678.04 | 0 | 38678.04 |
| 2025-02-19 | 39164.61 | 0 | 39164.61 |
| 2025-02-18 | 39270.40 | 0 | 39270.40 |
| 2025-02-17 | 39174.25 | 0 | 39174.25 |
| 2025-02-14 | 39149.38 | 0 | 39149.38 |
| 2025-02-13 | 39461.42 | 0 | 39461.42 |
| 2025-02-12 | 38963.70 | 0 | 38963.70 |
| 2025-02-11 | 38810.50 | 0 | 38810.50 |
| 2025-02-10 | 38801.17 | 0 | 38801.17 |
| 2025-02-07 | 38787.02 | 0 | 38787.02 |
总数: 1140 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
