资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

02009历史价格(1-400)

股票分组

分组名称	代码
	02009

 

Yahoo历史价格 Sina分红数据
总数: 2039 当前显示: 1-400 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-20	0.78	2819000	0.78
2026-04-17	0.78	5618000	0.78
2026-04-16	0.79	8015000	0.79
2026-04-15	0.79	8641000	0.79
2026-04-14	0.80	17070000	0.80
2026-04-13	0.78	7764000	0.78
2026-04-10	0.78	5539000	0.78
2026-04-09	0.77	20370000	0.77
2026-04-08	0.79	9893000	0.79
2026-04-02	0.76	8231000	0.76
2026-04-01	0.76	15489000	0.76
2026-03-31	0.75	28659000	0.75
2026-03-30	0.76	11189000	0.76
2026-03-27	0.75	5855000	0.75
2026-03-26	0.73	31492000	0.73
2026-03-25	0.77	12421000	0.77
2026-03-24	0.75	17859000	0.75
2026-03-23	0.76	25953000	0.76
2026-03-20	0.76	24800000	0.76
2026-03-19	0.78	18384000	0.78
2026-03-18	0.80	18657000	0.80
2026-03-17	0.81	17686000	0.81
2026-03-16	0.81	11909000	0.81
2026-03-13	0.82	18607000	0.82
2026-03-12	0.82	7191000	0.82
2026-03-11	0.82	15190000	0.82
2026-03-10	0.81	6408000	0.81
2026-03-09	0.81	25074000	0.81
2026-03-06	0.81	13047000	0.81
2026-03-05	0.81	22653000	0.81
2026-03-04	0.81	13457000	0.81
2026-03-03	0.81	18356000	0.81
2026-03-02	0.84	16402000	0.84
2026-02-27	0.85	4252000	0.85
2026-02-26	0.84	6257000	0.84
2026-02-25	0.86	22952000	0.86
2026-02-24	0.85	6242000	0.85
2026-02-23	0.85	1454000	0.85
2026-02-20	0.85	2355000	0.85
2026-02-16	0.85	1453000	0.85
2026-02-13	0.84	6093000	0.84
2026-02-12	0.85	4792000	0.85
2026-02-11	0.84	9495000	0.84
2026-02-10	0.83	9975000	0.83
2026-02-09	0.85	16718000	0.85
2026-02-06	0.84	12139000	0.84
2026-02-05	0.83	24497528	0.83
2026-02-04	0.84	35739000	0.84
2026-02-03	0.87	111741000	0.87
2026-02-02	0.79	20174000	0.79
2026-01-30	0.82	22888000	0.82
2026-01-29	0.84	48803000	0.84
2026-01-28	0.84	21110000	0.84
2026-01-27	0.82	8417000	0.82
2026-01-26	0.83	13112000	0.83
2026-01-23	0.84	32892000	0.84
2026-01-22	0.85	87600000	0.85
2026-01-21	0.80	9611000	0.80
2026-01-20	0.79	25525200	0.79
2026-01-19	0.78	19449000	0.78
2026-01-16	0.78	47996000	0.78
2026-01-15	0.81	109235000	0.81
2026-01-14	0.87	232299000	0.87
2026-01-13	0.89	117300000	0.89
2026-01-12	0.82	89452000	0.82
2026-01-09	0.76	16566000	0.76
2026-01-08	0.78	33095000	0.78
2026-01-07	0.76	8677000	0.76
2026-01-06	0.77	9434000	0.77
2026-01-05	0.75	10463266	0.75
2026-01-02	0.74	2449000	0.74
2025-12-31	0.73	8241000	0.73
2025-12-30	0.74	7492000	0.74
2025-12-29	0.75	23434000	0.75
2025-12-24	0.74	3729000	0.74
2025-12-23	0.74	4508000	0.74
2025-12-22	0.74	9423000	0.74
2025-12-19	0.73	10189000	0.73
2025-12-18	0.73	5324000	0.73
2025-12-17	0.73	5626000	0.73
2025-12-16	0.74	5087000	0.74
2025-12-15	0.76	8073000	0.76
2025-12-12	0.75	9899000	0.75
2025-12-11	0.74	5306000	0.74
2025-12-10	0.75	19429000	0.75
2025-12-09	0.75	12766000	0.75
2025-12-08	0.77	4641000	0.77
2025-12-06	0.78	77000	0.78
2025-12-05	0.77	12460000	0.77
2025-12-04	0.77	2553000	0.77
2025-12-03	0.78	9721594	0.78
2025-12-02	0.79	1426000	0.79
2025-12-01	0.78	6117000	0.78
2025-11-28	0.79	8893000	0.79
2025-11-27	0.78	8971500	0.78
2025-11-26	0.78	11587000	0.78
2025-11-25	0.79	3674000	0.79
2025-11-24	0.78	7886000	0.78
2025-11-21	0.77	17653000	0.77
2025-11-20	0.81	16601000	0.81
2025-11-19	0.80	19871000	0.80
2025-11-18	0.80	23435000	0.80
2025-11-17	0.83	7421658	0.83
2025-11-14	0.83	15812000	0.83
2025-11-13	0.84	8800000	0.84
2025-11-12	0.83	10572500	0.83
2025-11-11	0.83	6214000	0.83
2025-11-10	0.82	8728000	0.82
2025-11-07	0.81	5985500	0.81
2025-11-06	0.81	6791000	0.81
2025-11-05	0.81	16823115	0.81
2025-11-04	0.81	22535987	0.81
2025-11-03	0.82	9591000	0.82
2025-10-31	0.82	19207000	0.82
2025-10-30	0.84	26685000	0.84
2025-10-28	0.84	11639000	0.84
2025-10-27	0.84	11913000	0.84
2025-10-24	0.83	10450000	0.83
2025-10-23	0.83	15454000	0.83
2025-10-22	0.84	15460000	0.84
2025-10-21	0.84	10986000	0.84
2025-10-20	0.82	24564000	0.82
2025-10-17	0.82	24460000	0.82
2025-10-16	0.85	18437000	0.85
2025-10-15	0.88	29399000	0.88
2025-10-14	0.85	51093000	0.85
2025-10-13	0.87	90819000	0.87
2025-10-10	0.91	248886000	0.91
2025-10-09	0.85	19188000	0.85
2025-10-08	0.82	4987000	0.82
2025-10-06	0.82	3961000	0.82
2025-10-03	0.83	3116545	0.83
2025-10-02	0.84	2983263	0.84
2025-09-30	0.84	8455000	0.84
2025-09-29	0.84	4538000	0.84
2025-09-26	0.82	23939000	0.82
2025-09-25	0.82	21944000	0.82
2025-09-24	0.83	10593000	0.83
2025-09-23	0.83	18473000	0.83
2025-09-22	0.84	8372000	0.84
2025-09-19	0.85	11804000	0.85
2025-09-18	0.85	59488000	0.85
2025-09-17	0.86	32760000	0.86
2025-09-16	0.86	21687000	0.86
2025-09-15	0.85	15636000	0.85
2025-09-12	0.84	37514500	0.84
2025-09-11	0.83	7025000	0.83
2025-09-10	0.83	7987000	0.83
2025-09-09	0.82	13032000	0.82
2025-09-08	0.83	14635000	0.83
2025-09-05	0.81	9031000	0.81
2025-09-04	0.80	15327000	0.80
2025-09-03	0.80	15102134	0.80
2025-09-02	0.81	14571000	0.81
2025-09-01	0.83	36288000	0.83
2025-08-29	0.83	13736000	0.83
2025-08-28	0.84	26758000	0.84
2025-08-27	0.84	22345000	0.84
2025-08-26	0.88	16067000	0.88
2025-08-25	0.87	29343652	0.87
2025-08-22	0.85	17767000	0.85
2025-08-21	0.85	7790000	0.85
2025-08-20	0.85	16849000	0.85
2025-08-19	0.85	12200000	0.85
2025-08-18	0.86	28597000	0.86
2025-08-15	0.85	14466000	0.85
2025-08-14	0.85	22556000	0.85
2025-08-13	0.85	16766000	0.85
2025-08-12	0.85	6426000	0.85
2025-08-11	0.85	28299000	0.85
2025-08-08	0.83	11312000	0.83
2025-08-07	0.82	12584000	0.82
2025-08-06	0.81	12628000	0.81
2025-08-05	0.82	8382134	0.82
2025-08-04	0.81	15702000	0.81
2025-08-01	0.81	13330000	0.81
2025-07-31	0.81	41134000	0.81
2025-07-30	0.85	23956000	0.85
2025-07-29	0.85	32675000	0.85
2025-07-28	0.84	33508000	0.84
2025-07-25	0.86	49261000	0.86
2025-07-24	0.89	58585000	0.89
2025-07-23	0.86	83944000	0.86
2025-07-22	0.89	173615000	0.89
2025-07-21	0.91	518024000	0.91
2025-07-18	0.81	10812000	0.81
2025-07-17	0.80	16783000	0.80
2025-07-16	0.80	15681000	0.80
2025-07-15	0.80	74981000	0.80
2025-07-14	0.86	51131000	0.86
2025-07-11	0.84	68478000	0.84
2025-07-10	0.84	76506000	0.84
2025-07-09	0.80	47393000	0.80
2025-07-08	0.80	28843000	0.80
2025-07-07	0.80	37013000	0.80
2025-07-04	0.79	57875000	0.79
2025-07-03	0.81	86861036	0.81
2025-07-02	0.80	382266000	0.80
2025-06-30	0.74	17622000	0.74
2025-06-27	0.75	62019000	0.75
2025-06-26	0.73	12994000	0.73
2025-06-25	0.71	17637000	0.71
2025-06-24	0.70	3783000	0.70
2025-06-23	0.69	9115000	0.69
2025-06-20	0.68	2290020	0.68
2025-06-19	0.69	18717000	0.69
2025-06-18	0.70	17873000	0.70
2025-06-17	0.71	11612000	0.71
2025-06-16	0.71	13055000	0.71
2025-06-13	0.71	21882000	0.71
2025-06-12	0.70	8451000	0.70
2025-06-11	0.70	5594000	0.70
2025-06-10	0.70	9286000	0.70
2025-06-09	0.70	7683000	0.70
2025-06-06	0.69	7698000	0.69
2025-06-05	0.68	3703000	0.68
2025-06-04	0.68	6409000	0.68
2025-06-03	0.67	11988388	0.67
2025-06-02	0.66	5380000	0.66
2025-05-30	0.68	6643000	0.68
2025-05-29	0.69	17197000	0.69
2025-05-28	0.72	12632000	0.72
2025-05-27	0.72	3772000	0.72
2025-05-26	0.71	2926000	0.71
2025-05-23	0.72	13209000	0.72
2025-05-22	0.71	10389000	0.71
2025-05-21	0.71	10360000	0.71
2025-05-20	0.71	34529000	0.71
2025-05-19	0.72	47032012	0.72
2025-05-16	0.71	37799000	0.71
2025-05-15	0.72	1920000	0.72
2025-05-14	0.72	17752000	0.72
2025-05-13	0.72	12396816	0.72
2025-05-12	0.72	10246000	0.72
2025-05-09	0.71	5018500	0.71
2025-05-08	0.71	5326000	0.71
2025-05-07	0.72	10841000	0.72
2025-05-06	0.72	5310375	0.72
2025-05-02	0.70	1027000	0.70
2025-04-30	0.70	6567000	0.70
2025-04-29	0.70	4250000	0.70
2025-04-28	0.70	6626000	0.70
2025-04-25	0.72	6257000	0.72
2025-04-24	0.71	7404000	0.71
2025-04-23	0.71	17514000	0.71
2025-04-22	0.70	11112262	0.70
2025-04-17	0.69	9060000	0.69
2025-04-16	0.69	5638000	0.69
2025-04-15	0.69	6778000	0.69
2025-04-14	0.70	9274000	0.70
2025-04-11	0.69	10518000	0.69
2025-04-10	0.68	15571000	0.68
2025-04-09	0.69	20475000	0.69
2025-04-08	0.66	12705000	0.66
2025-04-07	0.64	32265000	0.64
2025-04-03	0.74	9491600	0.74
2025-04-02	0.74	4345000	0.74
2025-04-01	0.75	6913000	0.75
2025-03-31	0.74	11356000	0.74
2025-03-28	0.73	7714000	0.73
2025-03-27	0.76	6840046	0.76
2025-03-26	0.76	4756000	0.76
2025-03-25	0.74	9414000	0.74
2025-03-24	0.75	13914942	0.75
2025-03-21	0.75	14712000	0.75
2025-03-20	0.78	6352000	0.78
2025-03-19	0.78	3751000	0.78
2025-03-18	0.79	7689000	0.79
2025-03-17	0.79	16558000	0.79
2025-03-14	0.76	12019000	0.76
2025-03-13	0.76	7914000	0.76
2025-03-12	0.76	9140824	0.76
2025-03-11	0.75	3707000	0.75
2025-03-10	0.76	8710000	0.76
2025-03-07	0.75	13406000	0.75
2025-03-06	0.75	13448000	0.75
2025-03-05	0.74	6641000	0.74
2025-03-04	0.74	8140780	0.74
2025-03-03	0.73	12704000	0.73
2025-02-28	0.74	11217000	0.74
2025-02-27	0.75	13488000	0.75
2025-02-26	0.73	19384970	0.73
2025-02-25	0.71	5806644	0.71
2025-02-24	0.72	9399000	0.72
2025-02-21	0.71	8129000	0.71
2025-02-20	0.70	20662000	0.70
2025-02-19	0.72	4848000	0.72
2025-02-18	0.73	2460000	0.73
2025-02-17	0.73	11903000	0.73
2025-02-14	0.72	8987000	0.72
2025-02-13	0.72	18360000	0.72
2025-02-12	0.74	9715000	0.74
2025-02-11	0.72	2295000	0.72
2025-02-10	0.73	6095000	0.73
2025-02-07	0.72	7072000	0.72
2025-02-06	0.71	6010000	0.71
2025-02-05	0.70	6155000	0.70
2025-02-04	0.71	867971	0.71
2025-02-03	0.70	1579000	0.70
2025-01-28	0.72	1245000	0.72
2025-01-27	0.72	5869000	0.72
2025-01-24	0.72	13052000	0.72
2025-01-23	0.72	4224000	0.72
2025-01-22	0.72	3231000	0.72
2025-01-21	0.73	2823000	0.73
2025-01-20	0.73	1313000	0.73
2025-01-17	0.73	2932000	0.73
2025-01-16	0.74	6119000	0.74
2025-01-15	0.73	1913000	0.73
2025-01-14	0.73	4696617	0.73
2025-01-13	0.72	3112617	0.72
2025-01-10	0.71	4912000	0.71
2025-01-09	0.73	2004000	0.73
2025-01-08	0.72	6901000	0.72
2025-01-07	0.74	5607000	0.74
2025-01-06	0.73	4898000	0.73
2025-01-03	0.74	5147000	0.74
2025-01-02	0.76	13918000	0.76
2024-12-31	0.80	7114000	0.80
2024-12-30	0.79	4798000	0.79
2024-12-27	0.79	14443000	0.79
2024-12-24	0.79	3376000	0.79
2024-12-23	0.79	5174000	0.79
2024-12-20	0.80	5383500	0.80
2024-12-19	0.80	7994000	0.80
2024-12-18	0.81	3160000	0.81
2024-12-17	0.80	6939000	0.80
2024-12-16	0.81	6810000	0.81
2024-12-13	0.82	12298000	0.82
2024-12-12	0.85	23983000	0.85
2024-12-11	0.85	15131000	0.85
2024-12-10	0.84	19533000	0.84
2024-12-09	0.86	19089000	0.86
2024-12-06	0.84	14315000	0.84
2024-12-05	0.82	3653000	0.82
2024-12-04	0.82	5454000	0.82
2024-12-03	0.82	11299963	0.82
2024-12-02	0.83	19273000	0.83
2024-11-29	0.82	17615000	0.82
2024-11-28	0.80	5195000	0.80
2024-11-27	0.81	10043000	0.81
2024-11-26	0.79	10131000	0.79
2024-11-25	0.79	12516000	0.79
2024-11-22	0.79	11485000	0.79
2024-11-21	0.83	6133000	0.83
2024-11-20	0.83	12563000	0.83
2024-11-19	0.82	12929000	0.82
2024-11-18	0.82	25696000	0.82
2024-11-15	0.79	8229000	0.79
2024-11-14	0.80	16449000	0.80
2024-11-13	0.83	21189000	0.83
2024-11-12	0.84	21515000	0.84
2024-11-11	0.86	13290000	0.86
2024-11-08	0.88	30671000	0.88
2024-11-07	0.91	30712000	0.91
2024-11-06	0.87	35445000	0.87
2024-11-05	0.85	31503823	0.85
2024-11-04	0.83	27275000	0.83
2024-11-01	0.80	18358000	0.80
2024-10-31	0.79	37182041	0.79
2024-10-30	0.79	21410041	0.79
2024-10-29	0.80	21154500	0.80
2024-10-28	0.79	30549000	0.79
2024-10-25	0.77	12437000	0.77
2024-10-24	0.75	11993000	0.75
2024-10-23	0.77	30399000	0.77
2024-10-22	0.77	18076000	0.77
2024-10-21	0.77	21958000	0.77
2024-10-18	0.77	28987000	0.77
2024-10-17	0.76	18621000	0.76
2024-10-16	0.79	41977000	0.79
2024-10-15	0.73	15310000	0.73
2024-10-14	0.77	29125000	0.77
2024-10-10	0.78	25853000	0.78
2024-10-09	0.75	56215000	0.75
2024-10-08	0.84	109584000	0.84
2024-10-07	1.09	31657000	1.09
2024-10-04	0.94	21049000	0.94
2024-10-03	0.94	22071967	0.94
2024-10-02	0.94	35555354	0.94
2024-09-30	0.80	90185500	0.80
2024-09-27	0.70	45143500	0.70
2024-09-26	0.66	40612000	0.66
2024-09-25	0.60	22617000	0.60
2024-09-24	0.60	18665000	0.60
2024-09-23	0.57	877865	0.57
2024-09-20	0.56	6902000	0.56
2024-09-19	0.56	2040000	0.56
2024-09-17	0.55	1211000	0.55
2024-09-16	0.56	305000	0.56
2024-09-13	0.57	1468000	0.57
2024-09-12	0.57	1452000	0.57
2024-09-11	0.55	1729000	0.55
2024-09-10	0.56	4242000	0.56
2024-09-09	0.57	3409000	0.57
2024-09-05	0.58	2520000	0.58
2024-09-04	0.57	2968000	0.57
2024-09-03	0.58	2642389	0.58
2024-09-02	0.58	5982000	0.58
2024-08-30	0.57	6489000	0.57

总数: 2039 当前显示: 1-400 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。