AAAU历史价格(1-400)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 707 当前显示: 1-400 下一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2025-09-15 | 36.33 | 1411264 | 36.33 |
| 2025-09-11 | 35.86 | 1471470 | 35.86 |
| 2025-09-10 | 35.95 | 2886007 | 35.95 |
| 2025-09-08 | 35.9 | 2498016 | 35.9 |
| 2025-09-04 | 35.05 | 1376323 | 35.05 |
| 2025-09-03 | 35.19 | 2103701 | 35.19 |
| 2025-08-29 | 34.1 | 1627411 | 34.1 |
| 2025-08-28 | 33.78 | 1035058 | 33.78 |
| 2025-08-27 | 33.54 | 1475146 | 33.54 |
| 2025-08-25 | 33.34 | 375472 | 33.34 |
| 2025-08-22 | 33.31 | 1718554 | 33.31 |
| 2025-08-20 | 33.05 | 818455 | 33.05 |
| 2025-08-19 | 32.76 | 1629925 | 32.76 |
| 2025-08-18 | 32.91 | 1033908 | 32.91 |
| 2025-08-13 | 33.16 | 1344815 | 33.16 |
| 2025-08-12 | 33.06 | 2773080 | 33.06 |
| 2025-08-11 | 33.1 | 2738332 | 33.1 |
| 2025-08-08 | 33.56 | 8284416 | 33.56 |
| 2025-08-07 | 33.58 | 2209741 | 33.58 |
| 2025-08-06 | 33.3 | 3072892 | 33.3 |
| 2025-08-05 | 33.37 | 2948693 | 33.37 |
| 2025-08-04 | 33.34 | 1849745 | 33.34 |
| 2025-08-01 | 33.15 | 4025258 | 33.15 |
| 2025-07-31 | 32.49 | 3165281 | 32.49 |
| 2025-07-30 | 32.29 | 2972689 | 32.29 |
| 2025-07-29 | 32.83 | 3871720 | 32.83 |
| 2025-07-28 | 32.76 | 2468259 | 32.76 |
| 2025-07-25 | 32.96 | 3029224 | 32.96 |
| 2025-07-24 | 33.28 | 2467899 | 33.28 |
| 2025-07-23 | 33.48 | 4147769 | 33.48 |
| 2025-07-22 | 33.9 | 3128913 | 33.9 |
| 2025-07-21 | 33.57 | 2820720 | 33.57 |
| 2025-07-18 | 33.07 | 1862297 | 33.07 |
| 2025-07-17 | 32.97 | 2629865 | 32.97 |
| 2025-07-16 | 33.06 | 4112766 | 33.06 |
| 2025-07-15 | 32.9 | 2603222 | 32.9 |
| 2025-07-14 | 33.02 | 2308872 | 33.02 |
| 2025-07-11 | 33.15 | 3051061 | 33.15 |
| 2025-07-10 | 32.83 | 2243889 | 32.83 |
| 2025-07-09 | 32.75 | 2049230 | 32.75 |
| 2025-07-08 | 32.61 | 2835555 | 32.61 |
| 2025-07-07 | 32.96 | 2454176 | 32.96 |
| 2025-07-03 | 32.94 | 1269456 | 32.94 |
| 2025-07-02 | 33.15 | 1932756 | 33.15 |
| 2025-07-01 | 32.97 | 2871734 | 32.97 |
| 2025-06-30 | 32.68 | 2005472 | 32.68 |
| 2025-06-27 | 32.3 | 3655535 | 32.3 |
| 2025-06-26 | 32.9 | 2366736 | 32.9 |
| 2025-06-25 | 32.93 | 2210729 | 32.93 |
| 2025-06-24 | 32.84 | 4262786 | 32.84 |
| 2025-06-23 | 33.36 | 2889620 | 33.36 |
| 2025-06-20 | 33.25 | 1985056 | 33.25 |
| 2025-06-18 | 33.26 | 2746918 | 33.26 |
| 2025-06-17 | 33.44 | 3668121 | 33.44 |
| 2025-06-16 | 33.43 | 3644310 | 33.43 |
| 2025-06-13 | 33.91 | 4563499 | 33.91 |
| 2025-06-12 | 33.47 | 2757598 | 33.47 |
| 2025-06-11 | 33.06 | 3934861 | 33.06 |
| 2025-06-10 | 32.89 | 2945252 | 32.89 |
| 2025-06-09 | 32.86 | 2228316 | 32.86 |
| 2025-06-06 | 32.72 | 1684454 | 32.72 |
| 2025-06-05 | 33.15 | 2817036 | 33.15 |
| 2025-06-04 | 33.33 | 2110077 | 33.33 |
| 2025-06-03 | 33.11 | 2247310 | 33.11 |
| 2025-06-02 | 33.41 | 2123303 | 33.41 |
| 2025-05-30 | 32.55 | 1832320 | 32.55 |
| 2025-05-29 | 32.76 | 2013747 | 32.76 |
| 2025-05-28 | 32.57 | 2667652 | 32.57 |
| 2025-05-27 | 32.65 | 1788276 | 32.65 |
| 2025-05-23 | 33.2 | 2980018 | 33.2 |
| 2025-05-22 | 32.5 | 2509073 | 32.5 |
| 2025-05-21 | 32.78 | 2935877 | 32.78 |
| 2025-05-20 | 32.54 | 2408172 | 32.54 |
| 2025-05-19 | 31.95 | 3666050 | 31.95 |
| 2025-05-16 | 31.54 | 3427365 | 31.54 |
| 2025-05-15 | 31.92 | 2181920 | 31.92 |
| 2025-05-14 | 31.42 | 2961472 | 31.42 |
| 2025-05-13 | 32.1 | 1944307 | 32.1 |
| 2025-05-12 | 31.96 | 2598365 | 31.96 |
| 2025-05-09 | 32.87 | 2329121 | 32.87 |
| 2025-05-08 | 32.66 | 1775062 | 32.66 |
| 2025-05-07 | 33.32 | 1846569 | 33.32 |
| 2025-05-06 | 33.82 | 1906879 | 33.82 |
| 2025-05-05 | 32.89 | 1753538 | 32.89 |
| 2025-05-02 | 31.95 | 1588289 | 31.95 |
| 2025-05-01 | 31.9 | 2359187 | 31.9 |
| 2025-04-30 | 32.56 | 2172235 | 32.56 |
| 2025-04-29 | 32.81 | 1799775 | 32.81 |
| 2025-04-28 | 33.12 | 1784144 | 33.12 |
| 2025-04-25 | 32.65 | 1974977 | 32.65 |
| 2025-04-24 | 33.02 | 1433700 | 33.02 |
| 2025-04-23 | 32.55 | 3338914 | 32.55 |
| 2025-04-22 | 33.33 | 3912462 | 33.33 |
| 2025-04-21 | 33.83 | 2975064 | 33.83 |
| 2025-04-17 | 32.82 | 2048498 | 32.82 |
| 2025-04-16 | 32.96 | 2368592 | 32.96 |
| 2025-04-15 | 31.92 | 1377754 | 31.92 |
| 2025-04-14 | 31.75 | 1775525 | 31.75 |
| 2025-04-11 | 31.93 | 2533410 | 31.93 |
| 2025-04-10 | 31.33 | 2650712 | 31.33 |
| 2025-04-09 | 30.57 | 2890417 | 30.57 |
| 2025-04-08 | 29.49 | 1905592 | 29.49 |
| 2025-04-07 | 29.44 | 5163687 | 29.44 |
| 2025-04-04 | 29.99 | 3867546 | 29.99 |
| 2025-04-03 | 30.71 | 2252386 | 30.71 |
| 2025-04-02 | 30.88 | 2052394 | 30.88 |
| 2025-04-01 | 30.82 | 1815076 | 30.82 |
| 2025-03-31 | 30.88 | 2069839 | 30.88 |
| 2025-03-28 | 30.45 | 2098046 | 30.45 |
| 2025-03-27 | 30.22 | 1350410 | 30.22 |
| 2025-03-26 | 29.82 | 1558910 | 29.82 |
| 2025-03-25 | 29.84 | 1416228 | 29.84 |
| 2025-03-24 | 29.71 | 1617467 | 29.71 |
| 2025-03-21 | 29.85 | 1251770 | 29.85 |
| 2025-03-20 | 30.09 | 732827 | 30.09 |
| 2025-03-19 | 30.13 | 1295521 | 30.13 |
| 2025-03-18 | 30 | 1514953 | 30 |
| 2025-03-17 | 29.66 | 1600322 | 29.66 |
| 2025-03-14 | 29.5 | 1151340 | 29.5 |
| 2025-03-13 | 29.49 | 2119765 | 29.49 |
| 2025-03-12 | 28.98 | 1599428 | 28.98 |
| 2025-03-11 | 28.83 | 2015229 | 28.83 |
| 2025-03-10 | 28.52 | 1825344 | 28.52 |
| 2025-03-07 | 28.76 | 1851310 | 28.76 |
| 2025-03-06 | 28.75 | 1376541 | 28.75 |
| 2025-03-05 | 28.89 | 2098680 | 28.89 |
| 2025-03-04 | 28.84 | 1674994 | 28.84 |
| 2025-03-03 | 28.58 | 1451494 | 28.58 |
| 2025-02-28 | 28.23 | 2390006 | 28.23 |
| 2025-02-27 | 28.41 | 1399529 | 28.41 |
| 2025-02-26 | 28.83 | 1464435 | 28.83 |
| 2025-02-25 | 28.79 | 2103692 | 28.79 |
| 2025-02-24 | 29.17 | 1647255 | 29.17 |
| 2025-02-21 | 29.01 | 1285004 | 29.01 |
| 2025-02-20 | 29.04 | 1092276 | 29.04 |
| 2025-02-19 | 29.03 | 1147173 | 29.03 |
| 2025-02-18 | 29.01 | 1260022 | 29.01 |
| 2025-02-14 | 28.53 | 2044574 | 28.53 |
| 2025-02-13 | 28.96 | 1290335 | 28.96 |
| 2025-02-12 | 28.69 | 1337201 | 28.69 |
| 2025-02-11 | 28.65 | 1213857 | 28.65 |
| 2025-02-10 | 28.75 | 1732787 | 28.75 |
| 2025-02-07 | 28.28 | 1551723 | 28.28 |
| 2025-02-06 | 28.23 | 1330540 | 28.23 |
| 2025-02-05 | 28.31 | 1537725 | 28.31 |
| 2025-02-04 | 28.13 | 1338790 | 28.13 |
| 2025-02-03 | 27.85 | 1696716 | 27.85 |
| 2025-01-31 | 27.69 | 2114961 | 27.69 |
| 2025-01-30 | 27.64 | 1216479 | 27.64 |
| 2025-01-29 | 27.24 | 804630 | 27.24 |
| 2025-01-28 | 27.34 | 773710 | 27.34 |
| 2025-01-27 | 27.11 | 1032312 | 27.11 |
| 2025-01-24 | 27.4 | 1359141 | 27.4 |
| 2025-01-23 | 27.22 | 1177934 | 27.22 |
| 2025-01-22 | 27.26 | 1726088 | 27.26 |
| 2025-01-21 | 27.12 | 1711805 | 27.12 |
| 2025-01-17 | 26.7 | 2180739 | 26.7 |
| 2025-01-16 | 26.84 | 2226787 | 26.84 |
| 2025-01-15 | 26.67 | 2107428 | 26.67 |
| 2025-01-14 | 26.47 | 1730304 | 26.47 |
| 2025-01-13 | 26.32 | 2585424 | 26.32 |
| 2025-01-10 | 26.61 | 2736662 | 26.61 |
| 2025-01-08 | 26.33 | 2972633 | 26.33 |
| 2025-01-07 | 26.2 | 3475228 | 26.2 |
| 2025-01-06 | 26.05 | 2754845 | 26.05 |
| 2025-01-03 | 26.09 | 2253823 | 26.09 |
| 2025-01-02 | 26.29 | 2130005 | 26.29 |
| 2024-12-31 | 25.94 | 1635449 | 25.94 |
| 2024-12-30 | 25.77 | 1923375 | 25.77 |
| 2024-12-27 | 25.86 | 1432839 | 25.86 |
| 2024-12-26 | 26.04 | 1103786 | 26.04 |
| 2024-12-24 | 25.86 | 704304 | 25.86 |
| 2024-12-23 | 25.81 | 1871653 | 25.81 |
| 2024-12-20 | 25.92 | 2233935 | 25.92 |
| 2024-12-19 | 25.67 | 2427234 | 25.67 |
| 2024-12-18 | 25.63 | 2240043 | 25.63 |
| 2024-12-17 | 26.13 | 1546881 | 26.13 |
| 2024-12-16 | 26.22 | 1353006 | 26.22 |
| 2024-12-13 | 26.18 | 2538679 | 26.18 |
| 2024-12-12 | 26.48 | 2667961 | 26.48 |
| 2024-12-11 | 26.86 | 4039058 | 26.86 |
| 2024-12-10 | 26.62 | 1017771 | 26.62 |
| 2024-12-09 | 26.28 | 1983147 | 26.28 |
| 2024-12-06 | 26.02 | 2658690 | 26.02 |
| 2024-12-05 | 26.01 | 2758277 | 26.01 |
| 2024-12-04 | 26.2 | 3230310 | 26.2 |
| 2024-12-03 | 26.12 | 2115928 | 26.12 |
| 2024-12-02 | 26.07 | 2927417 | 26.07 |
| 2024-11-29 | 26.3 | 1341286 | 26.3 |
| 2024-11-27 | 26.07 | 2077880 | 26.07 |
| 2024-11-26 | 26.02 | 2408316 | 26.02 |
| 2024-11-25 | 25.97 | 4192720 | 25.97 |
| 2024-11-22 | 26.76 | 2975662 | 26.76 |
| 2024-11-21 | 26.41 | 2379351 | 26.41 |
| 2024-11-20 | 26.19 | 2191082 | 26.19 |
| 2024-11-19 | 26.04 | 2682262 | 26.04 |
| 2024-11-18 | 25.81 | 1209290 | 25.81 |
| 2024-11-15 | 25.33 | 1529455 | 25.33 |
| 2024-11-14 | 25.38 | 2447486 | 25.38 |
| 2024-11-13 | 25.45 | 2358198 | 25.45 |
| 2024-11-12 | 25.71 | 1721352 | 25.71 |
| 2024-11-11 | 25.93 | 1729820 | 25.93 |
| 2024-11-08 | 26.55 | 1174547 | 26.55 |
| 2024-11-07 | 26.74 | 1734216 | 26.74 |
| 2024-11-06 | 26.32 | 3141400 | 26.32 |
| 2024-11-05 | 27.13 | 1802200 | 27.13 |
| 2024-11-04 | 27.07 | 1358800 | 27.07 |
| 2024-11-01 | 27.04 | 1446300 | 27.04 |
| 2024-10-31 | 27.16 | 1682800 | 27.16 |
| 2024-10-30 | 27.57 | 1457000 | 27.57 |
| 2024-10-29 | 27.42 | 1855900 | 27.42 |
| 2024-10-28 | 27.13 | 1643500 | 27.13 |
| 2024-10-25 | 27.13 | 2234400 | 27.13 |
| 2024-10-24 | 27.06 | 2754300 | 27.06 |
| 2024-10-23 | 26.87 | 2930100 | 26.87 |
| 2024-10-22 | 27.19 | 2406000 | 27.19 |
| 2024-10-21 | 26.89 | 2699400 | 26.89 |
| 2024-10-18 | 26.9 | 2131100 | 26.9 |
| 2024-10-17 | 26.62 | 1800600 | 26.62 |
| 2024-10-16 | 26.46 | 2015700 | 26.46 |
| 2024-10-15 | 26.33 | 1964900 | 26.33 |
| 2024-10-14 | 26.24 | 1851200 | 26.24 |
| 2024-10-11 | 26.27 | 1536700 | 26.27 |
| 2024-10-10 | 25.99 | 2381600 | 25.99 |
| 2024-10-09 | 25.81 | 2536400 | 25.81 |
| 2024-10-08 | 25.94 | 3115600 | 25.94 |
| 2024-10-07 | 26.14 | 2721300 | 26.14 |
| 2024-10-04 | 26.23 | 2581900 | 26.23 |
| 2024-10-03 | 26.29 | 1519800 | 26.29 |
| 2024-10-02 | 26.3 | 2683000 | 26.3 |
| 2024-10-01 | 26.3 | 3510100 | 26.3 |
| 2024-09-30 | 26.03 | 2425200 | 26.03 |
| 2024-09-27 | 26.23 | 2469400 | 26.23 |
| 2024-09-26 | 26.44 | 2628500 | 26.44 |
| 2024-09-25 | 26.31 | 2592300 | 26.31 |
| 2024-09-24 | 26.34 | 1971900 | 26.34 |
| 2024-09-23 | 25.98 | 2005700 | 25.98 |
| 2024-09-20 | 25.93 | 2186300 | 25.93 |
| 2024-09-19 | 25.6 | 2739300 | 25.6 |
| 2024-09-18 | 25.22 | 2720600 | 25.22 |
| 2024-09-17 | 25.4 | 2078500 | 25.4 |
| 2024-09-16 | 25.55 | 936600 | 25.55 |
| 2024-09-13 | 25.55 | 1358800 | 25.55 |
| 2024-09-12 | 25.3 | 1432500 | 25.3 |
| 2024-09-11 | 24.86 | 1162300 | 24.86 |
| 2024-09-10 | 24.9 | 1560600 | 24.9 |
| 2024-09-09 | 24.79 | 1005500 | 24.79 |
| 2024-09-06 | 24.69 | 2628100 | 24.69 |
| 2024-09-05 | 24.87 | 2377600 | 24.87 |
| 2024-09-04 | 24.66 | 1118000 | 24.66 |
| 2024-09-03 | 24.66 | 2459600 | 24.66 |
| 2024-08-30 | 24.76 | 2009000 | 24.76 |
| 2024-08-29 | 24.94 | 2124900 | 24.94 |
| 2024-08-28 | 24.81 | 1206200 | 24.81 |
| 2024-08-27 | 24.98 | 1711200 | 24.98 |
| 2024-08-26 | 24.91 | 2618400 | 24.91 |
| 2024-08-23 | 24.84 | 2089400 | 24.84 |
| 2024-08-22 | 24.55 | 1385100 | 24.55 |
| 2024-08-21 | 24.85 | 1707600 | 24.85 |
| 2024-08-20 | 24.88 | 1751200 | 24.88 |
| 2024-08-19 | 24.79 | 1466600 | 24.79 |
| 2024-08-16 | 24.81 | 2925600 | 24.81 |
| 2024-08-15 | 24.28 | 1288700 | 24.28 |
| 2024-08-14 | 24.21 | 2080100 | 24.21 |
| 2024-08-13 | 24.4 | 1288500 | 24.4 |
| 2024-08-12 | 24.44 | 1647100 | 24.44 |
| 2024-08-09 | 24.03 | 1557000 | 24.03 |
| 2024-08-08 | 23.97 | 1632400 | 23.97 |
| 2024-08-07 | 23.6 | 1369900 | 23.6 |
| 2024-08-06 | 23.63 | 1753700 | 23.63 |
| 2024-08-05 | 23.82 | 2918100 | 23.82 |
| 2024-08-02 | 24.12 | 4525700 | 24.12 |
| 2024-08-01 | 24.17 | 3187300 | 24.17 |
| 2024-07-31 | 24.24 | 2974500 | 24.24 |
| 2024-07-30 | 23.82 | 3057400 | 23.82 |
| 2024-07-29 | 23.58 | 2220900 | 23.58 |
| 2024-07-26 | 23.61 | 2305900 | 23.61 |
| 2024-07-25 | 23.37 | 2869800 | 23.37 |
| 2024-07-24 | 23.73 | 2014200 | 23.73 |
| 2024-07-23 | 23.83 | 858200 | 23.83 |
| 2024-07-22 | 23.73 | 1046400 | 23.73 |
| 2024-07-19 | 23.73 | 2346300 | 23.73 |
| 2024-07-18 | 24.16 | 1970300 | 24.16 |
| 2024-07-17 | 24.31 | 1709600 | 24.31 |
| 2024-07-16 | 24.43 | 1439200 | 24.43 |
| 2024-07-15 | 23.95 | 2549600 | 23.95 |
| 2024-07-12 | 23.87 | 2067000 | 23.87 |
| 2024-07-11 | 23.87 | 1579900 | 23.87 |
| 2024-07-10 | 23.46 | 1206900 | 23.46 |
| 2024-07-09 | 23.39 | 3150700 | 23.39 |
| 2024-07-08 | 23.34 | 2846700 | 23.34 |
| 2024-07-05 | 23.64 | 2095400 | 23.64 |
| 2024-07-03 | 23.33 | 1603000 | 23.33 |
| 2024-07-02 | 23.06 | 1333900 | 23.06 |
| 2024-07-01 | 23.07 | 1090700 | 23.07 |
| 2024-06-28 | 23.01 | 1080900 | 23.01 |
| 2024-06-27 | 23 | 1463100 | 23 |
| 2024-06-26 | 22.75 | 1470600 | 22.75 |
| 2024-06-25 | 22.95 | 1266900 | 22.95 |
| 2024-06-24 | 23.08 | 1717100 | 23.08 |
| 2024-06-21 | 22.98 | 2068300 | 22.98 |
| 2024-06-20 | 23.35 | 1422700 | 23.35 |
| 2024-06-18 | 23.06 | 1304600 | 23.06 |
| 2024-06-17 | 22.95 | 1619300 | 22.95 |
| 2024-06-14 | 23.08 | 1726500 | 23.08 |
| 2024-06-13 | 22.79 | 2039400 | 22.79 |
| 2024-06-12 | 22.97 | 2282800 | 22.97 |
| 2024-06-11 | 22.91 | 1173200 | 22.91 |
| 2024-06-10 | 22.84 | 1243600 | 22.84 |
| 2024-06-07 | 22.64 | 3698000 | 22.64 |
| 2024-06-06 | 23.47 | 3024800 | 23.47 |
| 2024-06-05 | 23.3 | 3041700 | 23.3 |
| 2024-06-04 | 23.03 | 1839900 | 23.03 |
| 2024-06-03 | 23.23 | 2054200 | 23.23 |
| 2024-05-31 | 23.04 | 1801800 | 23.04 |
| 2024-05-30 | 23.17 | 1651200 | 23.17 |
| 2024-05-29 | 23.12 | 2040100 | 23.12 |
| 2024-05-28 | 23.34 | 2469600 | 23.34 |
| 2024-05-24 | 23.11 | 1773000 | 23.11 |
| 2024-05-23 | 23.08 | 3770300 | 23.08 |
| 2024-05-22 | 23.56 | 3958300 | 23.56 |
| 2024-05-21 | 23.99 | 2993700 | 23.99 |
| 2024-05-20 | 24.02 | 2784800 | 24.02 |
| 2024-05-17 | 23.92 | 2843300 | 23.92 |
| 2024-05-16 | 23.54 | 1744100 | 23.54 |
| 2024-05-15 | 23.63 | 3974100 | 23.63 |
| 2024-05-14 | 23.33 | 2173600 | 23.33 |
| 2024-05-13 | 23.14 | 2002900 | 23.14 |
| 2024-05-10 | 23.39 | 2284800 | 23.39 |
| 2024-05-09 | 23.2 | 3080400 | 23.2 |
| 2024-05-08 | 22.85 | 1803200 | 22.85 |
| 2024-05-07 | 22.91 | 2093100 | 22.91 |
| 2024-05-06 | 23.02 | 2855800 | 23.02 |
| 2024-05-03 | 22.78 | 3442600 | 22.78 |
| 2024-05-02 | 22.8 | 2627600 | 22.8 |
| 2024-05-01 | 22.86 | 3694200 | 22.86 |
| 2024-04-30 | 22.68 | 3751200 | 22.68 |
| 2024-04-29 | 23.12 | 3341700 | 23.12 |
| 2024-04-26 | 23.17 | 2899000 | 23.17 |
| 2024-04-25 | 23.1 | 3116500 | 23.1 |
| 2024-04-24 | 22.96 | 3350200 | 22.96 |
| 2024-04-23 | 23 | 3427800 | 23 |
| 2024-04-22 | 23.06 | 3709600 | 23.06 |
| 2024-04-19 | 23.64 | 3776000 | 23.64 |
| 2024-04-18 | 23.57 | 3881300 | 23.57 |
| 2024-04-17 | 23.49 | 5193000 | 23.49 |
| 2024-04-16 | 23.66 | 4066600 | 23.66 |
| 2024-04-15 | 23.63 | 5667300 | 23.63 |
| 2024-04-12 | 23.19 | 5015800 | 23.19 |
| 2024-04-11 | 23.49 | 3035800 | 23.49 |
| 2024-04-10 | 23.06 | 5683600 | 23.06 |
| 2024-04-09 | 23.28 | 4797700 | 23.28 |
| 2024-04-08 | 23.15 | 3099400 | 23.15 |
| 2024-04-05 | 23 | 3101700 | 23 |
| 2024-04-04 | 22.63 | 4225700 | 22.63 |
| 2024-04-03 | 22.75 | 3687900 | 22.75 |
| 2024-04-02 | 22.55 | 5542600 | 22.55 |
| 2024-04-01 | 22.22 | 2791300 | 22.22 |
| 2024-03-28 | 21.99 | 2897400 | 21.99 |
| 2024-03-27 | 21.71 | 2403500 | 21.71 |
| 2024-03-26 | 21.56 | 2615300 | 21.56 |
| 2024-03-25 | 21.5 | 2324500 | 21.5 |
| 2024-03-22 | 21.43 | 2505200 | 21.43 |
| 2024-03-21 | 21.6 | 3734300 | 21.6 |
| 2024-03-20 | 21.61 | 3271900 | 21.61 |
| 2024-03-19 | 21.36 | 2176300 | 21.36 |
| 2024-03-18 | 21.39 | 1540600 | 21.39 |
| 2024-03-15 | 21.35 | 1852700 | 21.35 |
| 2024-03-14 | 21.42 | 2853000 | 21.42 |
| 2024-03-13 | 21.49 | 3057800 | 21.49 |
| 2024-03-12 | 21.36 | 2245700 | 21.36 |
| 2024-03-11 | 21.6 | 2444700 | 21.6 |
| 2024-03-08 | 21.56 | 2631900 | 21.56 |
| 2024-03-07 | 21.37 | 2752600 | 21.37 |
| 2024-03-06 | 21.26 | 2182700 | 21.26 |
| 2024-03-05 | 21.08 | 2796700 | 21.08 |
| 2024-03-04 | 20.96 | 2422600 | 20.96 |
| 2024-03-01 | 20.63 | 1672400 | 20.63 |
| 2024-02-29 | 20.24 | 1577300 | 20.24 |
| 2024-02-28 | 20.14 | 1003900 | 20.14 |
| 2024-02-27 | 20.1 | 940600 | 20.1 |
| 2024-02-26 | 20.12 | 1732800 | 20.12 |
| 2024-02-23 | 20.16 | 1620900 | 20.16 |
| 2024-02-22 | 20.05 | 2060600 | 20.05 |
| 2024-02-21 | 20.05 | 1683000 | 20.05 |
| 2024-02-20 | 20.05 | 1716200 | 20.05 |
| 2024-02-16 | 19.92 | 3564400 | 19.92 |
| 2024-02-15 | 19.85 | 1744900 | 19.85 |
| 2024-02-14 | 19.7 | 3664000 | 19.7 |
| 2024-02-13 | 19.73 | 2403200 | 19.73 |
| 2024-02-12 | 20 | 1417200 | 20 |
| 2024-02-09 | 20.05 | 1122800 | 20.05 |
| 2024-02-08 | 20.13 | 1445900 | 20.13 |
| 2024-02-07 | 20.15 | 1445000 | 20.15 |
| 2024-02-06 | 20.16 | 1937300 | 20.16 |
| 2024-02-05 | 20.05 | 2747100 | 20.05 |
| 2024-02-02 | 20.16 | 2897000 | 20.16 |
| 2024-02-01 | 20.35 | 3558700 | 20.35 |
| 2024-01-31 | 20.15 | 2043600 | 20.15 |
| 2024-01-30 | 20.17 | 1624900 | 20.17 |
总数: 707 当前显示: 1-400
下一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
