资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH601600历史价格(1-400)

股票分组

分组名称	代码
	SH601600

 

Yahoo历史价格 Sina分红数据
总数: 2862 当前显示: 1-400 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-17	12.69	194185368	12.69
2026-04-16	12.80	304362934	12.80
2026-04-15	12.30	216932031	12.30
2026-04-14	12.46	261137528	12.46
2026-04-13	12.16	244737335	12.16
2026-04-10	12.35	328271774	12.35
2026-04-09	12.77	417212341	12.77
2026-04-08	12.23	469568430	12.23
2026-04-07	11.39	231908181	11.39
2026-04-03	11.21	229492313	11.21
2026-04-02	11.68	344082582	11.68
2026-04-01	11.56	301488779	11.56
2026-03-31	11.40	409060071	11.40
2026-03-30	11.97	640071588	11.97
2026-03-27	11.44	190005963	11.44
2026-03-26	11.31	195867429	11.31
2026-03-25	11.51	267057666	11.51
2026-03-24	11.30	269955445	11.30
2026-03-23	11.05	339090321	11.05
2026-03-20	11.53	294775733	11.53
2026-03-19	11.83	379517064	11.83
2026-03-18	12.64	318151678	12.64
2026-03-17	13.02	321180158	13.02
2026-03-16	13.54	472396490	13.54
2026-03-13	14.08	395629478	14.08
2026-03-12	14.76	511417496	14.76
2026-03-11	13.96	276323190	13.96
2026-03-10	13.70	268983915	13.70
2026-03-09	14.02	368425209	14.02
2026-03-06	13.97	375445882	13.97
2026-03-05	14.79	539558741	14.79
2026-03-04	14.45	477629648	14.45
2026-03-03	13.97	451023626	13.97
2026-03-02	14.27	476840355	14.27
2026-02-27	13.72	273842389	13.72
2026-02-26	13.46	235503639	13.46
2026-02-25	13.53	324128252	13.53
2026-02-24	12.96	198410386	12.96
2026-02-13	12.69	259190406	12.69
2026-02-12	13.21	187857021	13.21
2026-02-11	13.32	212624623	13.32
2026-02-10	13.15	198249261	13.15
2026-02-09	13.05	206139969	13.05
2026-02-06	12.89	296306951	12.89
2026-02-05	12.64	383179127	12.64
2026-02-04	13.44	337011723	13.44
2026-02-03	13.14	475032529	13.14
2026-02-02	12.72	787814097	12.72
2026-01-30	14.13	776754492	14.13
2026-01-29	15.70	1067686227	15.70
2026-01-28	14.60	829795766	14.60
2026-01-27	13.27	510560557	13.27
2026-01-26	13.40	675222124	13.40
2026-01-23	13.23	475917841	13.23
2026-01-22	13.28	274707418	13.28
2026-01-21	13.40	267865289	13.40
2026-01-20	13.29	347086063	13.29
2026-01-19	13.33	361276809	13.33
2026-01-16	13.26	527008746	13.26
2026-01-15	13.74	421352590	13.74
2026-01-14	13.63	539974887	13.63
2026-01-13	13.97	380848757	13.97
2026-01-12	13.85	474327718	13.85
2026-01-09	14.05	392865127	14.05
2026-01-08	13.65	376908247	13.65
2026-01-07	14.05	479627163	14.05
2026-01-06	13.97	564924030	13.97
2026-01-05	13.02	458673305	13.02
2025-12-31	12.22	398049375	12.22
2025-12-30	11.99	409754352	11.99
2025-12-29	11.45	425870836	11.45
2025-12-26	11.84	473629142	11.84
2025-12-25	10.96	161778236	10.96
2025-12-24	11.07	216217792	11.07
2025-12-23	10.97	226324631	10.97
2025-12-22	10.97	203505633	10.97
2025-12-19	10.85	228500452	10.85
2025-12-18	10.53	144878522	10.53
2025-12-17	10.59	180582240	10.59
2025-12-16	10.28	202540915	10.28
2025-12-15	10.54	204673974	10.54
2025-12-12	10.75	316042056	10.75
2025-12-11	10.47	238714984	10.47
2025-12-10	10.72	205557543	10.72
2025-12-09	10.59	406731192	10.59
2025-12-08	11.27	347288026	11.27
2025-12-05	11.40	385304366	11.40
2025-12-04	10.89	316820004	10.89
2025-12-03	11.03	402031691	11.03
2025-12-02	10.58	163313602	10.58
2025-12-01	10.69	357066076	10.69
2025-11-28	10.51	173393401	10.51
2025-11-27	10.44	244799497	10.44
2025-11-26	10.39	213504753	10.39
2025-11-25	10.55	255255830	10.55
2025-11-24	10.49	333719770	10.49
2025-11-21	10.52	370727747	10.52
2025-11-20	11.04	293002683	11.04
2025-11-19	10.98	352875653	10.98
2025-11-18	10.75	459397217	10.75
2025-11-17	11.16	511784258	11.16
2025-11-14	11.66	450046256	11.66
2025-11-13	12.17	616600654	12.17
2025-11-12	11.71	584617873	11.71
2025-11-11	10.98	338138628	10.98
2025-11-10	11.10	553630553	11.10
2025-11-07	10.75	499544339	10.75
2025-11-06	10.86	696823304	10.86
2025-11-05	9.87	286561284	9.87
2025-11-04	9.85	377335607	9.85
2025-11-03	10.17	402931315	10.17
2025-10-31	9.99	424832180	9.99
2025-10-30	10.31	550706179	10.31
2025-10-29	9.91	494031442	9.91
2025-10-28	9.26	461288635	9.26
2025-10-27	9.40	403775537	9.40
2025-10-24	9.23	415340618	9.23
2025-10-23	9.04	470458098	9.04
2025-10-22	8.75	282027131	8.75
2025-10-21	8.62	297020357	8.62
2025-10-20	8.37	233492875	8.37
2025-10-17	8.47	279847593	8.47
2025-10-16	8.72	309421379	8.72
2025-10-15	8.87	388002318	8.87
2025-10-14	8.64	624172965	8.64
2025-10-13	8.57	375291193	8.57
2025-10-10	8.62	369705241	8.62
2025-10-09	8.68	537060471	8.68
2025-09-30	8.24	317271927	8.24
2025-09-29	8.15	494872564	8.15
2025-09-26	7.62	226923259	7.62
2025-09-25	7.61	224439924	7.61
2025-09-24	7.60	168063192	7.60
2025-09-23	7.58	172444416	7.58
2025-09-22	7.69	151440557	7.69
2025-09-19	7.74	188364671	7.74
2025-09-18	7.64	284197361	7.64
2025-09-17	7.95	207108749	7.95
2025-09-16	7.88	360081667	7.88
2025-09-15	8.07	236710788	8.07
2025-09-12	8.04	414913973	8.04
2025-09-11	7.83	233402335	7.83
2025-09-10	7.60	155263979	7.60
2025-09-09	7.66	222453422	7.66
2025-09-08	7.62	189788544	7.62
2025-09-05	7.70	245718804	7.70
2025-09-04	7.43	346255520	7.43
2025-09-03	7.80	315093733	7.80
2025-09-02	7.83	303494608	7.83
2025-09-01	7.85	325330613	7.85
2025-08-29	7.83	402046348	7.83
2025-08-28	7.89	313492162	7.89
2025-08-27	7.97	268557416	7.97
2025-08-26	8.18	236324920	8.18
2025-08-25	8.08	372089558	8.08
2025-08-22	7.72	152652770	7.72
2025-08-21	7.66	144437274	7.66
2025-08-20	7.67	159636196	7.67
2025-08-19	7.63	195281739	7.63
2025-08-18	7.72	301586509	7.72
2025-08-15	7.96	273412177	7.96
2025-08-14	7.65	151020681	7.65
2025-08-13	7.73	196215199	7.73
2025-08-12	7.59	134185542	7.59
2025-08-11	7.51	127724323	7.51
2025-08-08	7.54	144864137	7.54
2025-08-07	7.54	133016554	7.54
2025-08-06	7.53	124463211	7.53
2025-08-05	7.48	122327575	7.48
2025-08-04	7.44	97588218	7.44
2025-08-01	7.39	95989393	7.39
2025-07-31	7.43	176504977	7.43
2025-07-30	7.73	134091168	7.73
2025-07-29	7.69	112834571	7.69
2025-07-28	7.63	139916712	7.63
2025-07-25	7.72	179736175	7.72
2025-07-24	7.81	201978819	7.81
2025-07-23	7.64	170940205	7.64
2025-07-22	7.77	234178049	7.77
2025-07-21	7.63	299776452	7.63
2025-07-18	7.24	120837955	7.24
2025-07-17	7.14	87113385	7.14
2025-07-16	7.11	82993986	7.11
2025-07-15	7.15	111182283	7.15
2025-07-14	7.18	149718471	7.18
2025-07-11	7.27	231097691	7.27
2025-07-10	7.13	192319087	7.13
2025-07-09	6.98	151047107	6.98
2025-07-08	7.06	104395093	7.06
2025-07-07	7.04	121982354	7.04
2025-07-04	7.16	118088508	7.16
2025-07-03	7.18	114311711	7.18
2025-07-02	7.19	179127054	7.19
2025-07-01	7.08	132872891	7.08
2025-06-30	7.04	153432269	7.04
2025-06-27	7.12	194750211	7.12
2025-06-26	6.97	144982926	6.97
2025-06-25	6.92	129196589	6.92
2025-06-24	6.94	133141100	6.94
2025-06-23	6.91	81128394	6.91
2025-06-20	6.90	103966839	6.90
2025-06-19	6.79	93481019	6.79
2025-06-18	6.92	77258193	6.92
2025-06-17	6.93	80897485	6.93
2025-06-16	6.90	130901041	6.90
2025-06-13	6.80	213356430	6.80
2025-06-12	6.92	118583099	6.92
2025-06-11	6.94	142208669	6.94
2025-06-10	6.84	132135364	6.84
2025-06-09	6.82	154803144	6.82
2025-06-06	6.73	112919480	6.73
2025-06-05	6.68	98218698	6.68
2025-06-04	6.68	97249217	6.68
2025-06-03	6.68	173091398	6.68
2025-05-30	6.54	84273806	6.54
2025-05-29	6.60	104482714	6.60
2025-05-28	6.52	80939369	6.52
2025-05-27	6.49	156715396	6.49
2025-05-26	6.61	88734683	6.61
2025-05-23	6.62	92665045	6.62
2025-05-22	6.67	122349669	6.67
2025-05-21	6.79	202522991	6.79
2025-05-20	6.63	102796980	6.63
2025-05-19	6.62	150769720	6.62
2025-05-16	6.61	112471900	6.61
2025-05-15	6.69	144227710	6.69
2025-05-14	6.77	203691625	6.77
2025-05-13	6.59	178073655	6.59
2025-05-12	6.59	215971703	6.59
2025-05-09	6.42	142009220	6.42
2025-05-08	6.50	124127267	6.50
2025-05-07	6.50	151953123	6.50
2025-05-06	6.49	137646880	6.49
2025-04-30	6.40	96450023	6.40
2025-04-29	6.42	111622090	6.42
2025-04-28	6.48	169276050	6.48
2025-04-25	6.61	233590160	6.61
2025-04-24	6.48	120958178	6.48
2025-04-23	6.52	114372576	6.52
2025-04-22	6.48	113835251	6.48
2025-04-21	6.54	153169510	6.54
2025-04-18	6.40	91703054	6.40
2025-04-17	6.40	131056415	6.40
2025-04-16	6.41	145291982	6.41
2025-04-15	6.45	168271933	6.45
2025-04-14	6.58	175126488	6.58
2025-04-11	6.56	156217460	6.56
2025-04-10	6.63	252877632	6.63
2025-04-09	6.37	316222819	6.37
2025-04-08	6.28	358227054	6.28
2025-04-07	6.45	176584500	6.45
2025-04-03	7.17	205172086	7.17
2025-04-02	7.46	94661915	7.46
2025-04-01	7.61	124520998	7.61
2025-03-31	7.46	113849446	7.46
2025-03-28	7.58	140304186	7.58
2025-03-27	7.65	108694001	7.65
2025-03-26	7.68	150225928	7.68
2025-03-25	7.87	125572009	7.87
2025-03-24	7.83	185365945	7.83
2025-03-21	7.58	100001704	7.58
2025-03-20	7.74	106782404	7.74
2025-03-19	7.69	85994739	7.69
2025-03-18	7.75	94567471	7.75
2025-03-17	7.69	110546814	7.69
2025-03-14	7.80	119448142	7.80
2025-03-13	7.80	105245411	7.80
2025-03-12	7.74	106268610	7.74
2025-03-11	7.72	128287939	7.72
2025-03-10	7.79	121477007	7.79
2025-03-07	7.73	155591527	7.73
2025-03-06	7.65	217610917	7.65
2025-03-05	7.41	167596126	7.41
2025-03-04	7.24	100915294	7.24
2025-03-03	7.31	202935602	7.31
2025-02-28	7.15	112463845	7.15
2025-02-27	7.23	193040157	7.23
2025-02-26	7.41	126500058	7.41
2025-02-25	7.42	143614530	7.42
2025-02-24	7.69	138845207	7.69
2025-02-21	7.70	217378558	7.70
2025-02-20	7.51	88016869	7.51
2025-02-19	7.49	108054049	7.49
2025-02-18	7.45	105694441	7.45
2025-02-17	7.49	187001396	7.49
2025-02-14	7.66	127073227	7.66
2025-02-13	7.56	140124753	7.56
2025-02-12	7.69	138858443	7.69
2025-02-11	7.85	125674256	7.85
2025-02-10	7.88	191160243	7.88
2025-02-07	7.82	205187467	7.82
2025-02-06	7.65	194998526	7.65
2025-02-05	7.84	137014704	7.84
2025-01-27	7.76	144903462	7.76
2025-01-24	7.87	168465864	7.87
2025-01-23	7.62	112247938	7.62
2025-01-22	7.69	91781238	7.69
2025-01-21	7.67	92107408	7.67
2025-01-20	7.76	108302970	7.76
2025-01-17	7.80	128245110	7.80
2025-01-16	7.77	261282601	7.77
2025-01-15	7.40	131471502	7.40
2025-01-14	7.54	144878113	7.54
2025-01-13	7.43	180303312	7.43
2025-01-10	7.28	135467479	7.28
2025-01-09	7.22	141622533	7.22
2025-01-08	7.07	144671025	7.07
2025-01-07	7.20	128898156	7.20
2025-01-06	7.18	135571631	7.18
2025-01-03	7.30	180001546	7.30
2025-01-02	7.20	130703562	7.20
2024-12-31	7.35	106095258	7.35
2024-12-30	7.48	152277560	7.48
2024-12-27	7.28	111498955	7.28
2024-12-26	7.44	80820737	7.44
2024-12-25	7.38	60567506	7.38
2024-12-24	7.43	99027637	7.43
2024-12-23	7.29	107860873	7.29
2024-12-20	7.28	88121486	7.28
2024-12-19	7.39	97712112	7.39
2024-12-18	7.38	99188885	7.38
2024-12-17	7.39	124705223	7.39
2024-12-16	7.45	133375884	7.45
2024-12-13	7.60	193760308	7.60
2024-12-12	7.85	127995568	7.85
2024-12-11	7.88	265224566	7.88
2024-12-10	7.67	238581656	7.67
2024-12-09	7.64	153599414	7.64
2024-12-06	7.64	155111815	7.64
2024-12-05	7.54	148401126	7.54
2024-12-04	7.64	218884831	7.64
2024-12-03	7.59	123568957	7.59
2024-12-02	7.59	142230415	7.59
2024-11-29	7.52	115711950	7.52
2024-11-28	7.52	98575885	7.52
2024-11-27	7.64	96307067	7.64
2024-11-26	7.57	79610605	7.57
2024-11-25	7.57	108407114	7.57
2024-11-22	7.65	128124241	7.65
2024-11-21	7.93	113600942	7.93
2024-11-20	7.91	138271942	7.91
2024-11-19	7.94	134919207	7.94
2024-11-18	7.80	250881808	7.80
2024-11-15	7.98	149878608	7.98
2024-11-14	7.95	136722142	7.95
2024-11-13	8.10	121895960	8.10
2024-11-12	8.06	290554646	8.06
2024-11-11	8.39	227550042	8.39
2024-11-08	8.50	301533713	8.50
2024-11-07	8.48	296238801	8.48
2024-11-06	8.24	302978368	8.24
2024-11-05	8.09	271729072	8.09
2024-11-04	7.92	274049361	7.92
2024-11-01	7.94	397514759	7.94
2024-10-30	7.69	523755239	7.69
2024-10-29	8.35	169548815	8.35
2024-10-28	8.58	189761154	8.58
2024-10-25	8.49	279195839	8.49
2024-10-24	8.82	181203156	8.82
2024-10-23	8.72	189929305	8.72
2024-10-22	8.84	171198521	8.84
2024-10-21	8.76	228666561	8.76
2024-10-18	8.55	236161880	8.55
2024-10-17	8.51	183624360	8.51
2024-10-16	8.65	192436023	8.65
2024-10-15	8.51	273428862	8.51
2024-10-14	9.09	423082173	9.09
2024-10-11	8.52	264888863	8.52
2024-10-10	8.49	327788343	8.49
2024-10-09	7.99	365056483	7.99
2024-10-08	8.71	612233944	8.71
2024-09-30	8.90	325958617	8.90
2024-09-27	8.13	114575439	8.13
2024-09-26	7.84	199524272	7.84
2024-09-25	7.39	225547304	7.39
2024-09-24	7.25	196760119	7.25
2024-09-23	7.00	110779046	7.00
2024-09-20	7.06	162073786	7.06
2024-09-19	6.98	196312940	6.98
2024-09-18	6.58	135340625	6.58
2024-09-13	6.32	105015541	6.32
2024-09-12	6.31	94821576	6.31
2024-09-11	6.25	100072391	6.25
2024-09-10	6.30	97535765	6.30
2024-09-09	6.34	113028627	6.34
2024-09-06	6.46	68660307	6.46
2024-09-05	6.46	133551295	6.46
2024-09-04	6.61	133608780	6.61
2024-09-03	6.83	110398606	6.83
2024-09-02	6.77	114505814	6.77
2024-08-30	6.83	142225272	6.83
2024-08-29	6.84	134711014	6.84
2024-08-28	6.86	126551654	6.86
2024-08-27	6.89	102305902	6.89
2024-08-26	6.87	90199093	6.87
2024-08-23	6.78	78215335	6.78
2024-08-22	6.76	95051155	6.76
2024-08-21	6.79	118535116	6.79
2024-08-20	6.70	112943980	6.70
2024-08-19	6.81	155711327	6.81

总数: 2862 当前显示: 1-400 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。