SH603288历史价格(1-400)
股票分组
Yahoo历史价格 Sina分红数据
总数: 646 当前显示: 1-400 下一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 39.94 | 18159540 | 39.94 |
| 2026-04-16 | 40.74 | 11681498 | 40.74 |
| 2026-04-15 | 40.92 | 10389952 | 40.92 |
| 2026-04-14 | 40.77 | 16161091 | 40.77 |
| 2026-04-13 | 40.99 | 11741268 | 40.99 |
| 2026-04-10 | 41.35 | 16929026 | 41.35 |
| 2026-04-09 | 41.15 | 13742574 | 41.15 |
| 2026-04-08 | 41.15 | 26257666 | 41.15 |
| 2026-04-07 | 41.53 | 24060038 | 41.53 |
| 2026-04-03 | 41.69 | 18489665 | 41.69 |
| 2026-04-02 | 42.22 | 25435313 | 42.22 |
| 2026-04-01 | 41.76 | 29224283 | 41.76 |
| 2026-03-31 | 41.00 | 42733720 | 41.00 |
| 2026-03-30 | 40.34 | 38828177 | 40.34 |
| 2026-03-27 | 39.70 | 55947769 | 39.70 |
| 2026-03-26 | 36.95 | 11850138 | 36.95 |
| 2026-03-25 | 37.00 | 12092019 | 37.00 |
| 2026-03-24 | 36.65 | 14061601 | 36.65 |
| 2026-03-23 | 36.29 | 26556119 | 36.29 |
| 2026-03-20 | 37.85 | 12832812 | 37.85 |
| 2026-03-19 | 38.21 | 14709402 | 38.21 |
| 2026-03-18 | 38.56 | 21364104 | 38.56 |
| 2026-03-17 | 38.95 | 34809353 | 38.95 |
| 2026-03-16 | 38.51 | 31104463 | 38.51 |
| 2026-03-13 | 37.79 | 28735039 | 37.79 |
| 2026-03-12 | 37.02 | 11782136 | 37.02 |
| 2026-03-11 | 37.39 | 12223027 | 37.39 |
| 2026-03-10 | 37.28 | 13539753 | 37.28 |
| 2026-03-09 | 37.31 | 25387823 | 37.31 |
| 2026-03-06 | 37.02 | 23079600 | 37.02 |
| 2026-03-05 | 35.98 | 12852559 | 35.98 |
| 2026-03-04 | 35.50 | 14870720 | 35.50 |
| 2026-03-03 | 36.06 | 22036989 | 36.06 |
| 2026-03-02 | 35.65 | 14483248 | 35.65 |
| 2026-02-27 | 35.96 | 11864913 | 35.96 |
| 2026-02-26 | 35.84 | 10947955 | 35.84 |
| 2026-02-25 | 35.88 | 13548052 | 35.88 |
| 2026-02-24 | 36.17 | 17150717 | 36.17 |
| 2026-02-13 | 35.64 | 11591578 | 35.64 |
| 2026-02-12 | 35.92 | 11559039 | 35.92 |
| 2026-02-11 | 36.42 | 11316285 | 36.42 |
| 2026-02-10 | 36.82 | 7864779 | 36.82 |
| 2026-02-09 | 37.16 | 15846688 | 37.16 |
| 2026-02-06 | 37.09 | 25716216 | 37.09 |
| 2026-02-05 | 37.96 | 59645750 | 37.96 |
| 2026-02-04 | 36.28 | 16558824 | 36.28 |
| 2026-02-03 | 35.87 | 13776707 | 35.87 |
| 2026-02-02 | 35.57 | 17586401 | 35.57 |
| 2026-01-30 | 35.30 | 25749691 | 35.30 |
| 2026-01-29 | 36.40 | 38424715 | 36.40 |
| 2026-01-28 | 34.97 | 23613547 | 34.97 |
| 2026-01-27 | 35.58 | 11213247 | 35.58 |
| 2026-01-26 | 35.68 | 23563559 | 35.68 |
| 2026-01-23 | 35.84 | 24909085 | 35.84 |
| 2026-01-22 | 36.14 | 20413873 | 36.14 |
| 2026-01-21 | 36.50 | 14298972 | 36.50 |
| 2026-01-20 | 36.88 | 11533530 | 36.88 |
| 2026-01-19 | 36.86 | 11162862 | 36.86 |
| 2026-01-16 | 36.99 | 18149602 | 36.99 |
| 2026-01-15 | 37.59 | 12055957 | 37.59 |
| 2026-01-14 | 37.79 | 18571822 | 37.79 |
| 2026-01-13 | 38.18 | 14394455 | 38.18 |
| 2026-01-12 | 38.32 | 17689448 | 38.32 |
| 2026-01-09 | 37.89 | 10505227 | 37.89 |
| 2026-01-08 | 38.02 | 9640471 | 38.02 |
| 2026-01-07 | 38.19 | 12155328 | 38.19 |
| 2026-01-06 | 38.38 | 16874917 | 38.38 |
| 2026-01-05 | 37.93 | 21383066 | 37.93 |
| 2025-12-31 | 37.02 | 9882942 | 37.02 |
| 2025-12-30 | 37.28 | 8190410 | 37.28 |
| 2025-12-29 | 37.22 | 8992160 | 37.22 |
| 2025-12-26 | 37.42 | 7676637 | 37.42 |
| 2025-12-25 | 37.40 | 10523900 | 37.40 |
| 2025-12-24 | 37.35 | 10946728 | 37.35 |
| 2025-12-23 | 37.78 | 11005505 | 37.78 |
| 2025-12-22 | 37.85 | 15100899 | 37.85 |
| 2025-12-19 | 37.78 | 21941058 | 37.78 |
| 2025-12-18 | 37.01 | 7627406 | 37.01 |
| 2025-12-17 | 37.03 | 12917177 | 37.03 |
| 2025-12-16 | 36.74 | 9834500 | 36.74 |
| 2025-12-15 | 36.51 | 9973805 | 36.51 |
| 2025-12-12 | 36.49 | 10721254 | 36.49 |
| 2025-12-11 | 36.34 | 7261624 | 36.34 |
| 2025-12-10 | 36.42 | 8006837 | 36.42 |
| 2025-12-09 | 36.59 | 4528234 | 36.59 |
| 2025-12-08 | 36.51 | 8191084 | 36.51 |
| 2025-12-05 | 36.51 | 6938870 | 36.51 |
| 2025-12-04 | 36.22 | 8534182 | 36.22 |
| 2025-12-03 | 36.41 | 9442649 | 36.41 |
| 2025-12-02 | 36.87 | 6606946 | 36.87 |
| 2025-12-01 | 37.16 | 8370549 | 37.16 |
| 2025-11-28 | 36.96 | 6892560 | 36.96 |
| 2025-11-27 | 36.99 | 10180624 | 36.99 |
| 2025-11-26 | 36.83 | 10545937 | 36.83 |
| 2025-11-25 | 37.10 | 11665499 | 37.10 |
| 2025-11-24 | 36.88 | 16235944 | 36.88 |
| 2025-11-21 | 37.29 | 13306210 | 37.29 |
| 2025-11-20 | 37.75 | 8349565 | 37.75 |
| 2025-11-19 | 37.80 | 7115501 | 37.80 |
| 2025-11-18 | 37.97 | 11097551 | 37.97 |
| 2025-11-17 | 38.19 | 13689809 | 38.19 |
| 2025-11-14 | 38.42 | 18102605 | 38.42 |
| 2025-11-13 | 38.60 | 16039337 | 38.60 |
| 2025-11-12 | 38.46 | 13579358 | 38.46 |
| 2025-11-11 | 38.62 | 14903721 | 38.62 |
| 2025-11-10 | 38.65 | 25915970 | 38.65 |
| 2025-11-07 | 37.97 | 12690710 | 37.97 |
| 2025-11-06 | 37.71 | 9333788 | 37.71 |
| 2025-11-05 | 37.69 | 13302143 | 37.69 |
| 2025-11-04 | 37.75 | 16254622 | 37.75 |
| 2025-11-03 | 38.15 | 13284109 | 38.15 |
| 2025-10-31 | 38.11 | 16817649 | 38.11 |
| 2025-10-30 | 37.98 | 24660443 | 37.98 |
| 2025-10-29 | 38.44 | 13665642 | 38.44 |
| 2025-10-28 | 38.40 | 15926587 | 38.40 |
| 2025-10-27 | 38.71 | 13054443 | 38.71 |
| 2025-10-24 | 38.60 | 9042209 | 38.60 |
| 2025-10-23 | 38.56 | 4513089 | 38.56 |
| 2025-10-22 | 38.65 | 9389450 | 38.65 |
| 2025-10-21 | 38.92 | 6006195 | 38.92 |
| 2025-10-20 | 38.94 | 10345926 | 38.94 |
| 2025-10-17 | 39.08 | 11799763 | 39.08 |
| 2025-10-16 | 39.77 | 11490797 | 39.77 |
| 2025-10-15 | 39.49 | 16848266 | 39.49 |
| 2025-10-14 | 39.30 | 8287953 | 39.30 |
| 2025-10-13 | 38.90 | 15273444 | 38.90 |
| 2025-10-10 | 39.28 | 17591533 | 39.28 |
| 2025-10-09 | 39.34 | 16683955 | 39.34 |
| 2025-09-30 | 38.96 | 12204697 | 38.96 |
| 2025-09-29 | 38.88 | 17290932 | 38.88 |
| 2025-09-26 | 38.80 | 13501166 | 38.80 |
| 2025-09-25 | 38.60 | 12462667 | 38.60 |
| 2025-09-24 | 38.80 | 13689088 | 38.80 |
| 2025-09-23 | 39.30 | 15207753 | 39.30 |
| 2025-09-22 | 39.51 | 10611024 | 39.51 |
| 2025-09-19 | 39.80 | 10946004 | 39.80 |
| 2025-09-18 | 39.79 | 17163024 | 39.79 |
| 2025-09-17 | 40.29 | 10362099 | 40.29 |
| 2025-09-16 | 40.33 | 13624588 | 40.33 |
| 2025-09-15 | 40.84 | 14188491 | 40.84 |
| 2025-09-12 | 40.65 | 16595060 | 40.65 |
| 2025-09-11 | 41.29 | 16413091 | 41.29 |
| 2025-09-10 | 40.95 | 12884389 | 40.95 |
| 2025-09-09 | 41.33 | 16587445 | 41.33 |
| 2025-09-08 | 41.17 | 25129618 | 41.17 |
| 2025-09-05 | 40.44 | 18161368 | 40.44 |
| 2025-09-04 | 40.42 | 23678864 | 40.42 |
| 2025-09-03 | 40.18 | 19335163 | 40.18 |
| 2025-09-02 | 40.94 | 20606682 | 40.94 |
| 2025-09-01 | 41.22 | 26320376 | 41.22 |
| 2025-08-29 | 41.44 | 34363236 | 41.44 |
| 2025-08-28 | 40.08 | 24237937 | 40.08 |
| 2025-08-27 | 40.40 | 26839609 | 40.40 |
| 2025-08-26 | 41.07 | 26587960 | 41.07 |
| 2025-08-25 | 41.10 | 32581909 | 41.10 |
| 2025-08-22 | 39.85 | 18383536 | 39.85 |
| 2025-08-21 | 39.75 | 18980665 | 39.75 |
| 2025-08-20 | 39.49 | 18309727 | 39.49 |
| 2025-08-19 | 39.26 | 18322568 | 39.26 |
| 2025-08-18 | 39.32 | 24715439 | 39.32 |
| 2024-11-29 | 45.14 | 15949633 | 45.14 |
| 2024-11-28 | 44.05 | 7843825 | 44.05 |
| 2024-11-27 | 44.49 | 11389932 | 44.49 |
| 2024-11-26 | 44.38 | 8801639 | 44.38 |
| 2024-11-25 | 43.70 | 10668449 | 43.70 |
| 2024-11-22 | 43.53 | 10609773 | 43.53 |
| 2024-11-21 | 45.10 | 6831650 | 45.10 |
| 2024-11-20 | 45.20 | 8816211 | 45.20 |
| 2024-11-19 | 45.40 | 8894689 | 45.40 |
| 2024-11-18 | 45.51 | 11130200 | 45.51 |
| 2024-11-15 | 46.11 | 12459261 | 46.11 |
| 2024-11-14 | 46.26 | 9846765 | 46.26 |
| 2024-11-13 | 47.08 | 10239466 | 47.08 |
| 2024-11-12 | 46.90 | 19621880 | 46.90 |
| 2024-11-11 | 47.39 | 22335171 | 47.39 |
| 2024-11-08 | 48.79 | 26722431 | 48.79 |
| 2024-11-07 | 48.74 | 30046196 | 48.74 |
| 2024-11-06 | 45.20 | 13893670 | 45.20 |
| 2024-11-05 | 45.49 | 12076982 | 45.49 |
| 2024-11-04 | 44.78 | 11028470 | 44.78 |
| 2024-11-01 | 44.23 | 10449151 | 44.23 |
| 2024-10-31 | 43.77 | 12097924 | 43.77 |
| 2024-10-30 | 44.15 | 10654875 | 44.15 |
| 2024-10-29 | 45.00 | 15293356 | 45.00 |
| 2024-10-28 | 45.37 | 13891430 | 45.37 |
| 2024-10-25 | 44.33 | 13229036 | 44.33 |
| 2024-10-24 | 43.48 | 8908256 | 43.48 |
| 2024-10-23 | 43.96 | 16993404 | 43.96 |
| 2024-10-22 | 43.48 | 14164140 | 43.48 |
| 2024-10-21 | 43.19 | 18443894 | 43.19 |
| 2024-10-18 | 43.09 | 21159554 | 43.09 |
| 2024-10-17 | 42.24 | 13761267 | 42.24 |
| 2024-10-16 | 43.19 | 27329546 | 43.19 |
| 2024-10-15 | 45.35 | 13725553 | 45.35 |
| 2024-10-14 | 46.41 | 16869785 | 46.41 |
| 2024-10-11 | 46.02 | 14465369 | 46.02 |
| 2024-10-10 | 47.02 | 23458994 | 47.02 |
| 2024-10-09 | 46.65 | 39086971 | 46.65 |
| 2024-10-08 | 51.80 | 56286395 | 51.80 |
| 2024-09-30 | 48.17 | 43211314 | 48.17 |
| 2024-09-27 | 43.80 | 25263438 | 43.80 |
| 2024-09-26 | 41.33 | 28986071 | 41.33 |
| 2024-09-25 | 38.60 | 20437451 | 38.60 |
| 2024-09-24 | 38.32 | 23445434 | 38.32 |
| 2024-09-23 | 36.28 | 11744345 | 36.28 |
| 2024-09-20 | 35.92 | 12179016 | 35.92 |
| 2024-09-19 | 36.18 | 13526263 | 36.18 |
| 2024-09-18 | 36.14 | 6977195 | 36.14 |
| 2024-09-13 | 35.85 | 6459232 | 35.85 |
| 2024-09-12 | 35.93 | 6822677 | 35.93 |
| 2024-09-11 | 36.19 | 10949056 | 36.19 |
| 2024-09-10 | 35.47 | 8455438 | 35.47 |
| 2024-09-09 | 35.27 | 8973374 | 35.27 |
| 2024-09-06 | 35.49 | 4576924 | 35.49 |
| 2024-09-05 | 35.67 | 6774855 | 35.67 |
| 2024-09-04 | 35.41 | 11814232 | 35.41 |
| 2024-09-03 | 36.08 | 10878062 | 36.08 |
| 2024-09-02 | 35.95 | 18127353 | 35.95 |
| 2024-08-30 | 37.00 | 43801635 | 37.00 |
| 2024-08-29 | 33.99 | 5057377 | 33.99 |
| 2024-08-28 | 33.80 | 7536101 | 33.80 |
| 2024-08-27 | 34.20 | 4027396 | 34.20 |
| 2024-08-26 | 34.31 | 5049942 | 34.31 |
| 2024-08-23 | 34.67 | 4379873 | 34.67 |
| 2024-08-22 | 34.37 | 6137660 | 34.37 |
| 2024-08-21 | 34.60 | 4439830 | 34.60 |
| 2024-08-20 | 34.40 | 4565435 | 34.40 |
| 2024-08-19 | 34.70 | 4997950 | 34.70 |
| 2024-08-16 | 34.90 | 6427723 | 34.90 |
| 2024-08-15 | 35.20 | 8755604 | 35.20 |
| 2024-08-14 | 34.59 | 4353616 | 34.59 |
| 2024-08-13 | 35.01 | 5300370 | 35.01 |
| 2024-08-12 | 35.48 | 4833387 | 35.48 |
| 2024-08-09 | 35.49 | 6360641 | 35.49 |
| 2024-08-08 | 35.73 | 9056954 | 35.73 |
| 2024-08-07 | 35.03 | 5759521 | 35.03 |
| 2024-08-06 | 35.29 | 8378009 | 35.29 |
| 2024-08-05 | 34.90 | 10645527 | 34.90 |
| 2024-08-02 | 34.65 | 5554140 | 34.65 |
| 2024-08-01 | 34.61 | 7428345 | 34.61 |
| 2024-07-31 | 35.14 | 15407536 | 35.14 |
| 2024-07-30 | 33.60 | 7782318 | 33.60 |
| 2024-07-29 | 33.55 | 8547213 | 33.55 |
| 2024-07-26 | 34.33 | 6578755 | 34.33 |
| 2024-07-25 | 34.25 | 7158066 | 34.25 |
| 2024-07-24 | 33.97 | 7600303 | 33.97 |
| 2024-07-23 | 34.42 | 10076971 | 34.42 |
| 2024-07-22 | 35.70 | 10004845 | 35.70 |
| 2024-07-19 | 36.27 | 13361041 | 36.27 |
| 2024-07-18 | 35.78 | 14910071 | 35.78 |
| 2024-07-17 | 35.10 | 12928270 | 35.10 |
| 2024-07-16 | 34.25 | 6781312 | 34.25 |
| 2024-07-15 | 34.34 | 5268181 | 34.34 |
| 2024-07-12 | 34.64 | 6414712 | 34.64 |
| 2024-07-11 | 34.59 | 10068053 | 34.59 |
| 2024-07-10 | 34.13 | 8636292 | 34.13 |
| 2024-07-09 | 33.84 | 9059044 | 33.84 |
| 2024-07-08 | 33.34 | 6774483 | 33.34 |
| 2024-07-04 | 34.22 | 10152255 | 34.22 |
| 2024-07-03 | 34.15 | 7396459 | 34.15 |
| 2024-07-02 | 34.15 | 8691279 | 34.15 |
| 2024-07-01 | 34.40 | 6721631 | 34.40 |
| 2024-06-28 | 34.47 | 8687349 | 34.47 |
| 2024-06-27 | 34.88 | 8289295 | 34.88 |
| 2024-06-26 | 34.93 | 10758859 | 34.93 |
| 2024-06-25 | 35.26 | 8895635 | 35.26 |
| 2024-06-24 | 35.38 | 17062599 | 35.38 |
| 2024-06-21 | 34.35 | 10777561 | 34.35 |
| 2024-06-20 | 34.67 | 6099494 | 34.67 |
| 2024-06-19 | 35.02 | 6074442 | 35.02 |
| 2024-06-18 | 36.02 | 6773446 | 35.36 |
| 2024-06-17 | 35.96 | 6724668 | 35.30 |
| 2024-06-14 | 35.94 | 10436326 | 35.28 |
| 2024-06-13 | 35.41 | 5781544 | 34.76 |
| 2024-06-12 | 35.53 | 6682905 | 34.88 |
| 2024-06-11 | 35.35 | 6068227 | 34.70 |
| 2024-06-07 | 35.46 | 7824887 | 34.81 |
| 2024-06-06 | 35.74 | 7959279 | 35.09 |
| 2024-06-05 | 36.02 | 6310257 | 35.36 |
| 2024-06-04 | 36.03 | 7549310 | 35.37 |
| 2024-06-03 | 35.60 | 8337145 | 34.95 |
| 2024-05-31 | 35.80 | 7861163 | 35.14 |
| 2024-05-30 | 36.12 | 7558304 | 35.46 |
| 2024-05-29 | 36.00 | 5789907 | 35.34 |
| 2024-05-28 | 35.81 | 7350511 | 35.15 |
| 2024-05-27 | 36.21 | 11507571 | 35.55 |
| 2024-05-24 | 36.01 | 17869628 | 35.35 |
| 2024-05-23 | 37.09 | 10989346 | 36.41 |
| 2024-05-22 | 37.91 | 13508667 | 37.22 |
| 2024-05-21 | 38.96 | 8192001 | 38.25 |
| 2024-05-20 | 38.35 | 13006733 | 37.65 |
| 2024-05-17 | 38.00 | 10300262 | 37.30 |
| 2024-05-16 | 37.50 | 9896898 | 36.81 |
| 2024-05-15 | 37.90 | 5388410 | 37.21 |
| 2024-05-14 | 38.30 | 8423101 | 37.60 |
| 2024-05-13 | 38.64 | 6273493 | 37.93 |
| 2024-05-10 | 38.85 | 6980230 | 38.14 |
| 2024-05-09 | 38.93 | 9763016 | 38.22 |
| 2024-05-08 | 39.09 | 7409073 | 38.37 |
| 2024-05-07 | 39.73 | 8239089 | 39.00 |
| 2024-05-06 | 39.68 | 11245702 | 38.95 |
| 2024-04-30 | 39.26 | 7982849 | 38.54 |
| 2024-04-29 | 39.57 | 14900399 | 38.84 |
| 2024-04-26 | 38.84 | 10245901 | 38.13 |
| 2024-04-25 | 38.06 | 6310757 | 37.36 |
| 2024-04-24 | 37.71 | 5910895 | 37.02 |
| 2024-04-23 | 37.97 | 6297066 | 37.27 |
| 2024-04-22 | 38.00 | 9112930 | 37.30 |
| 2024-04-19 | 37.19 | 7246768 | 36.51 |
| 2024-04-18 | 37.68 | 10742881 | 36.99 |
| 2024-04-17 | 37.27 | 8869848 | 36.59 |
| 2024-04-16 | 36.54 | 11435915 | 35.87 |
| 2024-04-15 | 36.85 | 9607751 | 36.17 |
| 2024-04-12 | 36.16 | 9684276 | 35.50 |
| 2024-04-11 | 36.89 | 7124338 | 36.21 |
| 2024-04-10 | 37.40 | 6440697 | 36.71 |
| 2024-04-09 | 37.94 | 8073977 | 37.24 |
| 2024-04-08 | 37.87 | 8354239 | 37.18 |
| 2024-04-03 | 38.55 | 6492122 | 37.84 |
| 2024-04-02 | 38.79 | 9806806 | 38.08 |
| 2024-04-01 | 39.79 | 8016301 | 39.06 |
| 2024-03-29 | 39.41 | 2213968 | 38.69 |
| 2024-03-28 | 39.58 | 12640965 | 38.85 |
| 2024-03-27 | 40.05 | 7095225 | 39.32 |
| 2024-03-26 | 41.00 | 8680440 | 40.25 |
| 2024-03-25 | 39.63 | 6080061 | 38.90 |
| 2024-03-22 | 39.83 | 9398224 | 39.10 |
| 2024-03-21 | 40.78 | 6887130 | 40.03 |
| 2024-03-20 | 40.58 | 5098344 | 39.84 |
| 2024-03-19 | 40.71 | 7046188 | 39.96 |
| 2024-03-18 | 41.15 | 8219841 | 40.40 |
| 2024-03-15 | 41.00 | 8279168 | 40.25 |
| 2024-03-14 | 41.22 | 6331144 | 40.46 |
| 2024-03-13 | 41.73 | 11630456 | 40.97 |
| 2024-03-12 | 42.17 | 19510221 | 41.40 |
| 2024-03-11 | 40.00 | 8904882 | 39.27 |
| 2024-03-08 | 39.12 | 6046807 | 38.40 |
| 2024-03-07 | 39.36 | 8740237 | 38.64 |
| 2024-03-06 | 40.00 | 8343862 | 39.27 |
| 2024-03-05 | 40.94 | 11922092 | 40.19 |
| 2024-03-04 | 39.96 | 8891969 | 39.23 |
| 2024-03-01 | 40.39 | 9673626 | 39.65 |
| 2024-02-29 | 40.66 | 8731601 | 39.91 |
| 2024-02-28 | 40.41 | 12652941 | 39.67 |
| 2024-02-27 | 40.29 | 9487893 | 39.55 |
| 2024-02-26 | 40.22 | 13637350 | 39.48 |
| 2024-02-23 | 41.48 | 15120349 | 40.72 |
| 2024-02-22 | 41.28 | 19590000 | 40.52 |
| 2024-02-21 | 39.60 | 26134438 | 38.87 |
| 2024-02-20 | 37.81 | 9675195 | 37.12 |
| 2024-02-19 | 37.78 | 14037468 | 37.09 |
| 2024-02-08 | 37.36 | 13093997 | 36.68 |
| 2024-02-07 | 37.53 | 17084100 | 36.84 |
| 2024-02-06 | 36.79 | 18093796 | 36.12 |
| 2024-02-05 | 35.10 | 15523749 | 34.46 |
| 2024-02-02 | 34.64 | 10598248 | 34.01 |
| 2024-02-01 | 34.40 | 9898011 | 33.77 |
| 2024-01-31 | 33.93 | 10208091 | 33.31 |
| 2024-01-30 | 34.99 | 10097882 | 34.35 |
| 2024-01-29 | 35.10 | 8918031 | 34.46 |
| 2024-01-26 | 35.68 | 9755777 | 35.03 |
| 2024-01-25 | 35.82 | 9901315 | 35.16 |
| 2024-01-24 | 35.63 | 12431984 | 34.98 |
| 2024-01-23 | 35.16 | 11962844 | 34.52 |
| 2024-01-22 | 35.20 | 14655027 | 34.56 |
| 2024-01-19 | 35.00 | 14990096 | 34.36 |
| 2024-01-18 | 34.70 | 17007670 | 34.06 |
| 2024-01-17 | 33.70 | 10249951 | 33.08 |
| 2024-01-16 | 34.36 | 9647861 | 33.73 |
| 2024-01-15 | 34.31 | 8798951 | 33.68 |
| 2024-01-12 | 34.54 | 7288921 | 33.91 |
| 2024-01-11 | 34.86 | 9406051 | 34.22 |
| 2024-01-10 | 34.82 | 9208188 | 34.18 |
| 2024-01-09 | 34.61 | 8039805 | 33.98 |
| 2024-01-08 | 34.51 | 8961089 | 33.88 |
| 2024-01-05 | 34.95 | 13088690 | 34.31 |
| 2024-01-04 | 35.81 | 11610779 | 35.15 |
| 2024-01-03 | 37.05 | 6730273 | 36.37 |
| 2024-01-02 | 37.22 | 9173511 | 36.54 |
| 2023-12-29 | 37.95 | 8673850 | 37.25 |
| 2023-12-28 | 37.86 | 18377006 | 37.17 |
| 2023-12-27 | 36.28 | 7559401 | 35.62 |
| 2023-12-26 | 36.20 | 6035085 | 35.54 |
| 2023-12-25 | 36.30 | 12309834 | 35.63 |
| 2023-12-22 | 35.82 | 16567755 | 35.16 |
| 2023-12-21 | 35.19 | 18830791 | 34.55 |
| 2023-12-20 | 33.96 | 8770000 | 33.34 |
| 2023-12-19 | 34.34 | 7571813 | 33.71 |
| 2023-12-18 | 34.55 | 7062391 | 33.92 |
| 2023-12-15 | 34.69 | 8629844 | 34.05 |
| 2023-12-14 | 34.83 | 7361322 | 34.19 |
| 2023-12-13 | 35.00 | 15294671 | 34.36 |
| 2023-12-12 | 36.57 | 7324261 | 35.90 |
| 2023-12-11 | 36.72 | 11964767 | 36.05 |
| 2023-12-08 | 36.35 | 6089616 | 35.68 |
| 2023-12-07 | 36.39 | 7674042 | 35.72 |
| 2023-12-06 | 36.40 | 9660533 | 35.73 |
| 2023-12-05 | 36.70 | 12445126 | 36.03 |
| 2023-12-04 | 36.75 | 9120810 | 36.08 |
| 2023-12-01 | 37.32 | 15950749 | 36.64 |
总数: 646 当前显示: 1-400
下一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
