^NDX历史价格(1-500)
股票分组
Yahoo历史价格
总数: 2255 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-01 | 27710.36 | 1203489180 | 27710.36 |
| 2026-04-30 | 27452.12 | 1642882670 | 27452.12 |
| 2026-04-29 | 27186.99 | 1324292530 | 27186.99 |
| 2026-04-28 | 27029.01 | 1223498250 | 27029.01 |
| 2026-04-27 | 27305.68 | 1285672738 | 27305.68 |
| 2026-04-24 | 27303.67 | 1535329776 | 27303.67 |
| 2026-04-23 | 26782.63 | 1291750675 | 26782.62 |
| 2026-04-22 | 26937.28 | 1088832747 | 26937.27 |
| 2026-04-21 | 26479.47 | 1116024734 | 26479.47 |
| 2026-04-20 | 26590.34 | 1066237797 | 26590.34 |
| 2026-04-17 | 26672.43 | 1461005319 | 26672.43 |
| 2026-04-16 | 26333.00 | 1164293258 | 26333.00 |
| 2026-04-15 | 26204.58 | 1222244434 | 26204.58 |
| 2026-04-14 | 25842.00 | 1218256366 | 25842.00 |
| 2026-04-13 | 25383.72 | 1103216769 | 25383.72 |
| 2026-04-10 | 25116.34 | 1186150258 | 25116.34 |
| 2026-04-09 | 25082.09 | 1226344214 | 25082.09 |
| 2026-04-08 | 24903.17 | 1360629483 | 24903.17 |
| 2026-04-07 | 24202.37 | 1038721605 | 24202.37 |
| 2026-04-06 | 24192.17 | 895728542 | 24192.17 |
| 2026-04-02 | 24045.53 | 1048162176 | 24045.53 |
| 2026-04-01 | 24019.99 | 1262955028 | 24019.99 |
| 2026-03-31 | 23740.19 | 1496511738 | 23740.19 |
| 2026-03-30 | 22953.38 | 1300859837 | 22953.38 |
| 2026-03-27 | 23132.77 | 1234475382 | 23132.77 |
| 2026-03-26 | 23587.00 | 1283043499 | 23586.99 |
| 2026-03-25 | 24162.98 | 1146970732 | 24162.98 |
| 2026-03-24 | 24002.45 | 1124432149 | 24002.45 |
| 2026-03-23 | 24188.59 | 1252413321 | 24188.59 |
| 2026-03-20 | 23898.16 | 2335365771 | 23898.15 |
| 2026-03-19 | 24355.28 | 1174717919 | 24355.28 |
| 2026-03-18 | 24425.09 | 1114135203 | 24425.09 |
| 2026-03-17 | 24780.42 | 1072322390 | 24780.42 |
| 2026-03-16 | 24655.34 | 1176104446 | 24655.34 |
| 2026-03-13 | 24380.73 | 1083291623 | 24380.73 |
| 2026-03-12 | 24533.58 | 1150953791 | 24533.58 |
| 2026-03-11 | 24965.01 | 1003053902 | 24965.01 |
| 2026-03-10 | 24956.47 | 1129940302 | 24956.47 |
| 2026-03-09 | 24967.25 | 1314248351 | 24967.25 |
| 2026-03-06 | 24643.02 | 1324711826 | 24643.01 |
| 2026-03-05 | 25020.41 | 1386254164 | 25020.41 |
| 2026-03-04 | 25093.68 | 1290541295 | 25093.68 |
| 2026-03-03 | 24720.08 | 1283478132 | 24720.08 |
| 2026-03-02 | 24992.60 | 1253811026 | 24992.60 |
| 2026-02-27 | 24960.04 | 1762781900 | 24960.04 |
| 2026-02-26 | 25034.37 | 1465096831 | 25034.37 |
| 2026-02-25 | 25329.04 | 1341586115 | 25329.04 |
| 2026-02-24 | 24977.04 | 1287650481 | 24977.04 |
| 2026-02-23 | 24708.94 | 1252623781 | 24708.94 |
| 2026-02-20 | 25012.62 | 1323800370 | 25012.62 |
| 2026-02-19 | 24797.34 | 1031364879 | 24797.34 |
| 2026-02-18 | 24898.87 | 1146340702 | 24898.87 |
| 2026-02-17 | 24701.60 | 1264881871 | 24701.60 |
| 2026-02-13 | 24732.73 | 1285151126 | 24732.73 |
| 2026-02-12 | 24687.61 | 1684217394 | 24687.61 |
| 2026-02-11 | 25201.26 | 1433432190 | 25201.26 |
| 2026-02-10 | 25127.64 | 1336648859 | 25127.64 |
| 2026-02-09 | 25268.14 | 1388767338 | 25268.14 |
| 2026-02-06 | 25075.77 | 1714007120 | 25075.77 |
| 2026-02-05 | 24548.69 | 1800713752 | 24548.69 |
| 2026-02-04 | 24891.24 | 1909479594 | 24891.24 |
| 2026-02-03 | 25338.62 | 1760640800 | 25338.62 |
| 2026-02-02 | 25738.61 | 1316269782 | 25738.61 |
| 2026-01-30 | 25552.39 | 1480582331 | 25552.39 |
| 2026-01-29 | 25884.30 | 1583429094 | 25884.30 |
| 2026-01-28 | 26022.79 | 1284459321 | 26022.79 |
| 2026-01-27 | 25939.74 | 1116680972 | 25939.74 |
| 2026-01-26 | 25713.21 | 1133128634 | 25713.21 |
| 2026-01-23 | 25605.47 | 1349379416 | 25605.47 |
| 2026-01-22 | 25518.35 | 1262168476 | 25518.35 |
| 2026-01-21 | 25326.58 | 1655580251 | 25326.58 |
| 2026-01-20 | 24987.57 | 1604749164 | 24987.57 |
| 2026-01-16 | 25529.26 | 1497733169 | 25529.26 |
| 2026-01-15 | 25547.08 | 1214316625 | 25547.08 |
| 2026-01-14 | 25465.94 | 1255242707 | 25465.94 |
| 2026-01-13 | 25741.95 | 1241065738 | 25741.95 |
| 2026-01-12 | 25787.66 | 1103243167 | 25787.66 |
| 2026-01-09 | 25766.26 | 1168573790 | 25766.26 |
| 2026-01-08 | 25507.10 | 1144154850 | 25507.10 |
| 2026-01-07 | 25653.90 | 1257947688 | 25653.90 |
| 2026-01-06 | 25639.71 | 1246838265 | 25639.71 |
| 2026-01-05 | 25401.32 | 1267113249 | 25401.32 |
| 2026-01-02 | 25206.17 | 1137539790 | 25206.17 |
| 2025-12-31 | 25249.85 | 680422648 | 25249.85 |
| 2025-12-30 | 25462.56 | 692435097 | 25462.56 |
| 2025-12-29 | 25525.56 | 748989617 | 25525.56 |
| 2025-12-26 | 25644.39 | 603655071 | 25644.39 |
| 2025-12-24 | 25656.15 | 423236483 | 25656.15 |
| 2025-12-23 | 25587.83 | 877307656 | 25587.83 |
| 2025-12-22 | 25461.70 | 983037483 | 25461.70 |
| 2025-12-19 | 25346.18 | 2864226839 | 25346.18 |
| 2025-12-18 | 25019.37 | 1330749271 | 25019.37 |
| 2025-12-17 | 24647.61 | 1447474235 | 24647.61 |
| 2025-12-16 | 25132.94 | 1244940290 | 25132.94 |
| 2025-12-15 | 25067.27 | 1303994911 | 25067.26 |
| 2025-12-12 | 25196.73 | 1306730530 | 25196.73 |
| 2025-12-11 | 25686.69 | 1141715423 | 25686.68 |
| 2025-12-10 | 25776.44 | 1297519166 | 25776.44 |
| 2025-12-09 | 25668.69 | 1045331367 | 25668.69 |
| 2025-12-08 | 25627.95 | 1354869664 | 25627.95 |
| 2025-12-05 | 25692.05 | 1353746898 | 25692.05 |
| 2025-12-04 | 25581.70 | 1170178850 | 25581.70 |
| 2025-12-03 | 25606.55 | 1224983126 | 25606.54 |
| 2025-12-02 | 25555.86 | 1293107084 | 25555.86 |
| 2025-12-01 | 25342.85 | 1141177013 | 25342.85 |
| 2025-11-28 | 25434.89 | 681092729 | 25434.89 |
| 2025-11-26 | 25236.94 | 1083619073 | 25236.94 |
| 2025-11-25 | 25018.36 | 1412221271 | 25018.36 |
| 2025-11-24 | 24873.85 | 1729797089 | 24873.85 |
| 2025-11-21 | 24239.57 | 1708132720 | 24239.57 |
| 2025-11-20 | 24054.38 | 1639499259 | 24054.38 |
| 2025-11-19 | 24640.52 | 1328218403 | 24640.52 |
| 2025-11-18 | 24503.10 | 1372991359 | 24503.10 |
| 2025-11-17 | 24799.92 | 1247726529 | 24799.92 |
| 2025-11-14 | 25008.24 | 1271926260 | 25008.24 |
| 2025-11-13 | 24993.46 | 1348079647 | 24993.46 |
| 2025-11-12 | 25517.33 | 1102792985 | 25517.33 |
| 2025-11-11 | 25533.49 | 1032682896 | 25533.49 |
| 2025-11-10 | 25611.74 | 1235742298 | 25611.74 |
| 2025-11-07 | 25059.81 | 1448396435 | 25059.81 |
| 2025-11-06 | 25130.04 | 1437981660 | 25130.04 |
| 2025-11-05 | 25620.03 | 1259198818 | 25620.03 |
| 2025-11-04 | 25435.70 | 1386188347 | 25435.70 |
| 2025-11-03 | 25972.94 | 1273241968 | 25972.94 |
| 2025-10-31 | 25858.13 | 1477808446 | 25858.13 |
| 2025-10-30 | 25734.81 | 1454392653 | 25734.81 |
| 2025-10-29 | 26119.85 | 1504997301 | 26119.85 |
| 2025-10-28 | 26012.16 | 1385139484 | 26012.16 |
| 2025-10-27 | 25821.55 | 1293402367 | 25821.55 |
| 2025-10-24 | 25358.16 | 1138072601 | 25358.16 |
| 2025-10-23 | 25097.42 | 987857485 | 25097.42 |
| 2025-10-22 | 24879.01 | 1147387542 | 24879.00 |
| 2025-10-21 | 25127.13 | 1008708383 | 25127.13 |
| 2025-10-20 | 25141.02 | 972743896 | 25141.02 |
| 2025-10-17 | 24817.95 | 1129091203 | 24817.95 |
| 2025-10-16 | 24657.24 | 1112425350 | 24657.24 |
| 2025-10-15 | 24745.36 | 1122135839 | 24745.36 |
| 2025-10-14 | 24579.32 | 1136948102 | 24579.32 |
| 2025-10-13 | 24750.25 | 1109667539 | 24750.25 |
| 2025-10-10 | 24221.75 | 1608477045 | 24221.75 |
| 2025-10-09 | 25098.18 | 1111494067 | 25098.18 |
| 2025-10-08 | 25136.62 | 1179230305 | 25136.62 |
| 2025-10-07 | 24840.23 | 1166888473 | 24840.23 |
| 2025-10-06 | 24978.56 | 1369477871 | 24978.56 |
| 2025-10-03 | 24785.52 | 1169484833 | 24785.52 |
| 2025-10-02 | 24892.76 | 1188548500 | 24892.76 |
| 2025-10-01 | 24800.86 | 1294835751 | 24800.86 |
| 2025-09-30 | 24679.99 | 1296261625 | 24679.99 |
| 2025-09-29 | 24611.35 | 1281864093 | 24611.35 |
| 2025-09-26 | 24503.85 | 1232354932 | 24503.85 |
| 2025-09-25 | 24397.31 | 1430100822 | 24397.31 |
| 2025-09-24 | 24503.57 | 1217918510 | 24503.57 |
| 2025-09-23 | 24580.17 | 1288908262 | 24580.17 |
| 2025-09-22 | 24761.07 | 1420561272 | 24761.07 |
| 2025-09-19 | 24626.25 | 2399168538 | 24626.25 |
| 2025-09-18 | 24454.89 | 1762593316 | 24454.89 |
| 2025-09-17 | 24223.69 | 1230458232 | 24223.69 |
| 2025-09-16 | 24274.25 | 1123723819 | 24274.25 |
| 2025-09-15 | 24293.78 | 1250918812 | 24293.78 |
| 2025-09-12 | 24092.19 | 1346188456 | 24092.19 |
| 2025-09-11 | 23992.56 | 1396949955 | 23992.56 |
| 2025-09-10 | 23849.27 | 1315855560 | 23849.27 |
| 2025-09-09 | 23839.80 | 963772236 | 23839.80 |
| 2025-09-08 | 23762.30 | 1139208139 | 23762.30 |
| 2025-09-05 | 23652.44 | 1382639379 | 23652.44 |
| 2025-09-04 | 23633.01 | 1118613604 | 23633.01 |
| 2025-09-03 | 23414.84 | 1237785215 | 23414.84 |
| 2025-09-02 | 23231.11 | 1195270840 | 23231.11 |
| 2025-08-29 | 23415.42 | 1186898926 | 23415.42 |
| 2025-08-28 | 23703.45 | 1130591534 | 23703.45 |
| 2025-08-27 | 23565.85 | 1058077382 | 23565.85 |
| 2025-08-26 | 23525.29 | 1237593109 | 23525.29 |
| 2025-08-25 | 23425.61 | 1140304454 | 23425.60 |
| 2025-08-22 | 23498.12 | 1354835832 | 23498.12 |
| 2025-08-21 | 23142.58 | 936033959 | 23142.58 |
| 2025-08-20 | 23249.57 | 1402164060 | 23249.57 |
| 2025-08-19 | 23384.77 | 1390857064 | 23384.77 |
| 2025-08-18 | 23713.76 | 1064897653 | 23713.76 |
| 2025-08-15 | 23712.07 | 1385147334 | 23712.07 |
| 2025-08-14 | 23832.44 | 1212446613 | 23832.44 |
| 2025-08-13 | 23849.04 | 1233034834 | 23849.04 |
| 2025-08-12 | 23839.20 | 1194414003 | 23839.20 |
| 2025-08-11 | 23526.63 | 1252274929 | 23526.63 |
| 2025-08-08 | 23611.27 | 1268793082 | 23611.27 |
| 2025-08-07 | 23389.53 | 1350737940 | 23389.53 |
| 2025-08-06 | 23315.04 | 1254286386 | 23315.04 |
| 2025-08-05 | 23018.56 | 1207210787 | 23018.56 |
| 2025-08-04 | 23188.61 | 1213824076 | 23188.61 |
| 2025-08-01 | 22763.31 | 1477908646 | 22763.31 |
| 2025-07-31 | 23218.12 | 1583121079 | 23218.12 |
| 2025-07-30 | 23345.41 | 1256490652 | 23345.41 |
| 2025-07-29 | 23308.30 | 1274990208 | 23308.30 |
| 2025-07-28 | 23356.27 | 1117962157 | 23356.27 |
| 2025-07-25 | 23272.25 | 1253633469 | 23272.25 |
| 2025-07-24 | 23219.87 | 1292686909 | 23219.86 |
| 2025-07-23 | 23162.41 | 1187795502 | 23162.41 |
| 2025-07-22 | 23063.58 | 1135812402 | 23063.58 |
| 2025-07-21 | 23180.06 | 995333827 | 23180.06 |
| 2025-07-18 | 23065.47 | 1142699781 | 23065.47 |
| 2025-07-17 | 23081.05 | 1259582205 | 23081.05 |
| 2025-07-16 | 22907.97 | 1193239279 | 22907.97 |
| 2025-07-15 | 22884.59 | 1238773500 | 22884.59 |
| 2025-07-14 | 22855.63 | 1063986199 | 22855.63 |
| 2025-07-11 | 22780.60 | 1100621315 | 22780.60 |
| 2025-07-10 | 22829.26 | 1057133441 | 22829.26 |
| 2025-07-09 | 22864.91 | 1080226524 | 22864.91 |
| 2025-07-08 | 22702.25 | 1181401320 | 22702.25 |
| 2025-07-07 | 22685.57 | 1067814646 | 22685.57 |
| 2025-07-03 | 22866.97 | 768195056 | 22866.97 |
| 2025-07-02 | 22641.89 | 1203944237 | 22641.89 |
| 2025-07-01 | 22478.14 | 1386663594 | 22478.14 |
| 2025-06-30 | 22679.01 | 1288188480 | 22679.01 |
| 2025-06-27 | 22534.20 | 1879341632 | 22534.20 |
| 2025-06-26 | 22447.29 | 1224532838 | 22447.29 |
| 2025-06-25 | 22237.74 | 1210763873 | 22237.74 |
| 2025-06-24 | 22190.52 | 1327100638 | 22190.52 |
| 2025-06-23 | 21856.33 | 1299582177 | 21856.33 |
| 2025-06-20 | 21626.39 | 1960481139 | 21626.39 |
| 2025-06-18 | 21719.69 | 1150185671 | 21719.69 |
| 2025-06-17 | 21719.08 | 1092989403 | 21719.08 |
| 2025-06-16 | 21937.57 | 1151021996 | 21937.57 |
| 2025-06-13 | 21631.04 | 1139348424 | 21631.04 |
| 2025-06-12 | 21913.32 | 1008856532 | 21913.32 |
| 2025-06-11 | 21860.80 | 1223878526 | 21860.80 |
| 2025-06-10 | 21941.92 | 1297446635 | 21941.92 |
| 2025-06-09 | 21797.87 | 1310719960 | 21797.87 |
| 2025-06-06 | 21761.79 | 1115106207 | 21761.79 |
| 2025-06-05 | 21547.43 | 1458088159 | 21547.43 |
| 2025-06-04 | 21721.92 | 1089614982 | 21721.92 |
| 2025-06-03 | 21662.58 | 1214199273 | 21662.58 |
| 2025-06-02 | 21491.75 | 1089279964 | 21491.75 |
| 2025-05-30 | 21340.99 | 1851857083 | 21340.99 |
| 2025-05-29 | 21363.95 | 1252722467 | 21363.95 |
| 2025-05-28 | 21318.17 | 1132354680 | 21318.17 |
| 2025-05-27 | 21414.99 | 1240678825 | 21414.99 |
| 2025-05-23 | 20915.66 | 1107813386 | 20915.65 |
| 2025-05-22 | 21112.47 | 1116912755 | 21112.47 |
| 2025-05-21 | 21080.36 | 1299217552 | 21080.36 |
| 2025-05-20 | 21367.37 | 1004504803 | 21367.37 |
| 2025-05-19 | 21447.05 | 1032636606 | 21447.05 |
| 2025-05-16 | 21427.94 | 1163172987 | 21427.94 |
| 2025-05-15 | 21335.82 | 1200918529 | 21335.82 |
| 2025-05-14 | 21319.21 | 1391202542 | 21319.21 |
| 2025-05-13 | 21197.70 | 1493189927 | 21197.70 |
| 2025-05-12 | 20868.15 | 1489839898 | 20868.15 |
| 2025-05-09 | 20061.45 | 1037394721 | 20061.45 |
| 2025-05-08 | 20063.57 | 1344694006 | 20063.57 |
| 2025-05-07 | 19867.97 | 1377786692 | 19867.97 |
| 2025-05-06 | 19791.35 | 1096318255 | 19791.35 |
| 2025-05-05 | 19967.94 | 1093317847 | 19967.94 |
| 2025-05-02 | 20102.61 | 1306078323 | 20102.61 |
| 2025-05-01 | 19786.71 | 1320427240 | 19786.71 |
| 2025-04-30 | 19571.02 | 1337774631 | 19571.02 |
| 2025-04-29 | 19544.95 | 1022864066 | 19544.95 |
| 2025-04-28 | 19427.29 | 1208085149 | 19427.29 |
| 2025-04-25 | 19432.56 | 1351456358 | 19432.56 |
| 2025-04-24 | 19214.40 | 1325824613 | 19214.40 |
| 2025-04-23 | 18693.26 | 1428791868 | 18693.26 |
| 2025-04-22 | 18276.41 | 1228460345 | 18276.41 |
| 2025-04-21 | 17808.30 | 1218074779 | 17808.30 |
| 2025-04-17 | 18258.09 | 1226720579 | 18258.09 |
| 2025-04-16 | 18257.64 | 1532816600 | 18257.64 |
| 2025-04-15 | 18830.23 | 1086072221 | 18830.23 |
| 2025-04-14 | 18796.02 | 9667260000 | 18796.02 |
| 2025-04-11 | 18690.05 | 9444890000 | 18690.05 |
| 2025-04-10 | 18343.57 | 11861670000 | 18343.57 |
| 2025-04-09 | 19145.06 | 13479740000 | 19145.06 |
| 2025-04-08 | 17090.40 | 10496650000 | 17090.40 |
| 2025-04-07 | 17430.68 | 12483580000 | 17430.68 |
| 2025-04-04 | 17397.70 | 11038180000 | 17397.70 |
| 2025-04-03 | 18521.47 | 9461330000 | 18521.47 |
| 2025-04-02 | 19581.78 | 9126630000 | 19581.78 |
| 2025-04-01 | 19436.42 | 7756540000 | 19436.42 |
| 2025-03-31 | 19278.45 | 8122180000 | 19278.45 |
| 2025-03-28 | 19281.40 | 7015410000 | 19281.40 |
| 2025-03-27 | 19798.62 | 8002470000 | 19798.62 |
| 2025-03-26 | 19916.99 | 9091510000 | 19916.99 |
| 2025-03-25 | 20287.83 | 6475790000 | 20287.83 |
| 2025-03-24 | 20180.45 | 6787790000 | 20180.45 |
| 2025-03-21 | 19753.97 | 8837930000 | 19753.97 |
| 2025-03-20 | 19677.61 | 6098330000 | 19677.61 |
| 2025-03-19 | 19736.66 | 6302310000 | 19736.66 |
| 2025-03-18 | 19483.36 | 6450530000 | 19483.36 |
| 2025-03-17 | 19812.24 | 6306340000 | 19812.24 |
| 2025-03-14 | 19704.64 | 7093850000 | 19704.64 |
| 2025-03-13 | 19225.48 | 7147050000 | 19225.48 |
| 2025-03-12 | 19596.02 | 7746430000 | 19596.02 |
| 2025-03-11 | 19376.96 | 9177320000 | 19376.96 |
| 2025-03-10 | 19430.95 | 8636040000 | 19430.95 |
| 2025-03-07 | 20201.37 | 8135420000 | 20201.37 |
| 2025-03-06 | 20052.63 | 7686200000 | 20052.63 |
| 2025-03-05 | 20628.46 | 7048430000 | 20628.46 |
| 2025-03-04 | 20352.53 | 8469180000 | 20352.53 |
| 2025-03-03 | 20425.58 | 8170140000 | 20425.58 |
| 2025-02-28 | 20884.41 | 8247520000 | 20884.41 |
| 2025-02-27 | 20550.95 | 7700290000 | 20550.95 |
| 2025-02-26 | 21132.92 | 7034450000 | 21132.92 |
| 2025-02-25 | 21087.25 | 7991440000 | 21087.25 |
| 2025-02-24 | 21352.08 | 7414760000 | 21352.08 |
| 2025-02-21 | 21614.08 | 8461020000 | 21614.08 |
| 2025-02-20 | 22068.06 | 7329270000 | 22068.06 |
| 2025-02-19 | 22175.60 | 8171530000 | 22175.60 |
| 2025-02-18 | 22164.61 | 8683170000 | 22164.61 |
| 2025-02-14 | 22114.69 | 7995720000 | 22114.69 |
| 2025-02-13 | 22030.71 | 8414510000 | 22030.71 |
| 2025-02-12 | 21719.26 | 7946550000 | 21719.26 |
| 2025-02-11 | 21693.52 | 9269380000 | 21693.52 |
| 2025-02-10 | 21756.73 | 9535440000 | 21756.73 |
| 2025-02-07 | 21491.31 | 7748940000 | 21491.31 |
| 2025-02-06 | 21774.07 | 6642100000 | 21774.07 |
| 2025-02-05 | 21658.16 | 6712220000 | 21658.16 |
| 2025-02-04 | 21566.92 | 6477050000 | 21566.92 |
| 2025-02-03 | 21297.58 | 8272460000 | 21297.58 |
| 2025-01-31 | 21478.05 | 7947370000 | 21478.05 |
| 2025-01-30 | 21508.12 | 6679500000 | 21508.12 |
| 2025-01-29 | 21411.46 | 6497710000 | 21411.46 |
| 2025-01-28 | 21463.04 | 7121740000 | 21463.04 |
| 2025-01-27 | 21127.28 | 8870200000 | 21127.28 |
| 2025-01-24 | 21774.01 | 7708150000 | 21774.01 |
| 2025-01-23 | 21900.93 | 6837700000 | 21900.93 |
| 2025-01-22 | 21853.00 | 7219060000 | 21853.00 |
| 2025-01-21 | 21566.51 | 8015780000 | 21566.51 |
| 2025-01-17 | 21441.16 | 7996360000 | 21441.16 |
| 2025-01-16 | 21091.25 | 7085990000 | 21091.25 |
| 2025-01-15 | 21237.85 | 7260250000 | 21237.85 |
| 2025-01-14 | 20757.41 | 7168110000 | 20757.41 |
| 2025-01-13 | 20784.72 | 7830760000 | 20784.72 |
| 2025-01-10 | 20847.58 | 8608880000 | 20847.58 |
| 2025-01-08 | 21180.97 | 8851720000 | 21180.97 |
| 2025-01-07 | 21173.04 | 13371130000 | 21173.04 |
| 2025-01-06 | 21559.50 | 9586840000 | 21559.50 |
| 2025-01-03 | 21326.16 | 8214050000 | 21326.16 |
| 2025-01-02 | 20975.62 | 8737550000 | 20975.62 |
| 2024-12-31 | 21012.17 | 8873030000 | 21012.17 |
| 2024-12-30 | 21197.09 | 8384090000 | 21197.09 |
| 2024-12-27 | 21473.02 | 7765120000 | 21473.02 |
| 2024-12-26 | 21768.31 | 6467910000 | 21768.31 |
| 2024-12-24 | 21797.65 | 4739190000 | 21797.65 |
| 2024-12-23 | 21503.17 | 6820720000 | 21503.17 |
| 2024-12-20 | 21289.15 | 10962450000 | 21289.15 |
| 2024-12-19 | 21110.51 | 8029590000 | 21110.51 |
| 2024-12-18 | 21209.32 | 9996120000 | 21209.32 |
| 2024-12-17 | 22001.08 | 9534350000 | 22001.08 |
| 2024-12-16 | 22096.66 | 8855040000 | 22096.66 |
| 2024-12-13 | 21780.25 | 6028250000 | 21780.25 |
| 2024-12-12 | 21615.27 | 7047550000 | 21615.27 |
| 2024-12-11 | 21763.98 | 6639720000 | 21763.98 |
| 2024-12-10 | 21368.18 | 6843850000 | 21368.18 |
| 2024-12-09 | 21440.82 | 7884620000 | 21440.82 |
| 2024-12-06 | 21622.25 | 6787610000 | 21622.25 |
| 2024-12-05 | 21425.22 | 7229510000 | 21425.22 |
| 2024-12-04 | 21492.36 | 7870030000 | 21492.36 |
| 2024-12-03 | 21229.32 | 6005160000 | 21229.32 |
| 2024-12-02 | 21164.60 | 6370530000 | 21164.60 |
| 2024-11-29 | 20930.37 | 4042550000 | 20930.37 |
| 2024-11-27 | 20744.49 | 5619090000 | 20744.49 |
| 2024-11-26 | 20922.90 | 6411770000 | 20922.90 |
| 2024-11-25 | 20804.89 | 7932980000 | 20804.89 |
| 2024-11-22 | 20776.23 | 6575820000 | 20776.23 |
| 2024-11-21 | 20740.78 | 7492540000 | 20740.78 |
| 2024-11-20 | 20667.10 | 7121670000 | 20667.10 |
| 2024-11-19 | 20684.59 | 7246610000 | 20684.59 |
| 2024-11-18 | 20539.19 | 8455360000 | 20539.19 |
| 2024-11-15 | 20394.13 | 8002270000 | 20394.13 |
| 2024-11-14 | 20896.67 | 8680480000 | 20896.67 |
| 2024-11-13 | 21036.16 | 9623670000 | 21036.16 |
| 2024-11-12 | 21070.79 | 7816410000 | 21070.79 |
| 2024-11-11 | 21106.59 | 8087930000 | 21106.59 |
| 2024-11-08 | 21117.18 | 7316010000 | 21117.18 |
| 2024-11-07 | 21101.57 | 9232670000 | 21101.57 |
| 2024-11-06 | 20781.33 | 8138050000 | 20781.33 |
| 2024-11-05 | 20227.46 | 7060340000 | 20227.46 |
| 2024-11-04 | 19963.60 | 5762320000 | 19963.60 |
| 2024-11-01 | 20033.14 | 5896470000 | 20033.14 |
| 2024-10-31 | 19890.42 | 6411940000 | 19890.42 |
| 2024-10-30 | 20387.70 | 6514690000 | 20387.70 |
| 2024-10-29 | 20550.65 | 6881170000 | 20550.65 |
| 2024-10-28 | 20351.07 | 5641660000 | 20351.07 |
| 2024-10-25 | 20352.02 | 6100040000 | 20352.02 |
| 2024-10-24 | 20232.87 | 5761280000 | 20232.87 |
| 2024-10-23 | 20066.96 | 6245610000 | 20066.96 |
| 2024-10-22 | 20390.46 | 6407180000 | 20390.46 |
| 2024-10-21 | 20361.47 | 6092180000 | 20361.47 |
| 2024-10-18 | 20324.04 | 5090190000 | 20324.04 |
| 2024-10-17 | 20190.42 | 5806860000 | 20190.42 |
| 2024-10-16 | 20174.05 | 5257570000 | 20174.05 |
| 2024-10-15 | 20159.83 | 6522700000 | 20159.83 |
| 2024-10-14 | 20439.05 | 4894710000 | 20439.05 |
| 2024-10-11 | 20271.97 | 5140440000 | 20271.97 |
| 2024-10-10 | 20241.76 | 5855390000 | 20241.76 |
| 2024-10-09 | 20268.86 | 5228670000 | 20268.86 |
| 2024-10-08 | 20107.78 | 5566510000 | 20107.78 |
| 2024-10-07 | 19800.74 | 5240320000 | 19800.74 |
| 2024-10-04 | 20035.02 | 5136070000 | 20035.02 |
| 2024-10-03 | 19793.34 | 5208990000 | 19793.34 |
| 2024-10-02 | 19802.59 | 5489040000 | 19802.59 |
| 2024-10-01 | 19773.30 | 5879980000 | 19773.30 |
| 2024-09-30 | 20060.69 | 5846150000 | 20060.69 |
| 2024-09-27 | 20008.62 | 5367890000 | 20008.62 |
| 2024-09-26 | 20115.54 | 5669210000 | 20115.54 |
| 2024-09-25 | 19972.61 | 4858060000 | 19972.61 |
| 2024-09-24 | 19944.84 | 5347580000 | 19944.84 |
| 2024-09-23 | 19852.20 | 5237310000 | 19852.20 |
| 2024-09-20 | 19791.49 | 9914480000 | 19791.49 |
| 2024-09-19 | 19839.83 | 5574650000 | 19839.83 |
| 2024-09-18 | 19344.49 | 5611630000 | 19344.49 |
| 2024-09-17 | 19432.40 | 4959520000 | 19432.40 |
| 2024-09-16 | 19423.06 | 4675530000 | 19423.06 |
| 2024-09-13 | 19514.59 | 4802880000 | 19514.59 |
| 2024-09-12 | 19423.07 | 4983120000 | 19423.07 |
| 2024-09-11 | 19237.30 | 6086930000 | 19237.30 |
| 2024-09-10 | 18829.14 | 4963740000 | 18829.14 |
| 2024-09-09 | 18660.78 | 5132150000 | 18660.78 |
| 2024-09-06 | 18421.31 | 5549030000 | 18421.31 |
| 2024-09-05 | 18930.33 | 4983030000 | 18930.33 |
| 2024-09-04 | 18921.40 | 5011820000 | 18921.40 |
| 2024-09-03 | 18958.74 | 5813970000 | 18958.74 |
| 2024-08-30 | 19574.64 | 5531150000 | 19574.64 |
| 2024-08-29 | 19325.45 | 5727780000 | 19325.45 |
| 2024-08-28 | 19350.78 | 5211920000 | 19350.78 |
| 2024-08-27 | 19581.52 | 4362380000 | 19581.52 |
| 2024-08-26 | 19516.44 | 5110940000 | 19516.44 |
| 2024-08-23 | 19720.87 | 5380810000 | 19720.87 |
| 2024-08-22 | 19491.84 | 5065360000 | 19491.84 |
| 2024-08-21 | 19824.84 | 4765150000 | 19824.84 |
| 2024-08-20 | 19719.82 | 5305260000 | 19719.82 |
| 2024-08-19 | 19766.49 | 5564300000 | 19766.49 |
| 2024-08-16 | 19508.52 | 5138150000 | 19508.52 |
| 2024-08-15 | 19490.15 | 5478170000 | 19490.15 |
| 2024-08-14 | 19022.68 | 4985480000 | 19022.68 |
| 2024-08-13 | 19006.43 | 5469160000 | 19006.43 |
| 2024-08-12 | 18542.03 | 4890850000 | 18542.03 |
| 2024-08-09 | 18513.10 | 5783410000 | 18513.10 |
| 2024-08-08 | 18413.82 | 5815880000 | 18413.82 |
| 2024-08-07 | 17867.37 | 5913620000 | 17867.37 |
| 2024-08-06 | 18077.92 | 5908930000 | 18077.92 |
| 2024-08-05 | 17895.16 | 6852190000 | 17895.16 |
| 2024-08-02 | 18440.85 | 6313870000 | 18440.85 |
| 2024-08-01 | 18890.39 | 6664550000 | 18890.39 |
| 2024-07-31 | 19362.43 | 6292560000 | 19362.43 |
| 2024-07-30 | 18796.27 | 5564310000 | 18796.27 |
| 2024-07-29 | 19059.49 | 4897230000 | 19059.49 |
| 2024-07-26 | 19023.66 | 5281560000 | 19023.66 |
| 2024-07-25 | 18830.58 | 6114350000 | 18830.58 |
| 2024-07-24 | 19032.39 | 6735560000 | 19032.39 |
| 2024-07-23 | 19754.34 | 4938000000 | 19754.34 |
| 2024-07-22 | 19822.87 | 5093620000 | 19822.87 |
| 2024-07-19 | 19522.62 | 4992930000 | 19522.62 |
| 2024-07-18 | 19705.09 | 5977260000 | 19705.09 |
| 2024-07-17 | 19799.14 | 6007280000 | 19799.14 |
| 2024-07-16 | 20398.62 | 5812930000 | 20398.62 |
| 2024-07-15 | 20386.88 | 5450350000 | 20386.88 |
| 2024-07-12 | 20331.49 | 5845930000 | 20331.49 |
| 2024-07-11 | 20211.36 | 6366620000 | 20211.36 |
| 2024-07-10 | 20675.38 | 5228240000 | 20675.38 |
| 2024-07-09 | 20453.02 | 4839140000 | 20453.02 |
| 2024-07-08 | 20439.54 | 5286260000 | 20439.54 |
| 2024-07-05 | 20391.97 | 4851000000 | 20391.97 |
| 2024-07-03 | 20186.63 | 3713960000 | 20186.63 |
| 2024-07-02 | 20011.89 | 4526550000 | 20011.89 |
| 2024-07-01 | 19812.22 | 5189990000 | 19812.22 |
| 2024-06-28 | 19682.87 | 8960940000 | 19682.87 |
| 2024-06-27 | 19789.03 | 5382060000 | 19789.03 |
| 2024-06-26 | 19751.05 | 5294310000 | 19751.05 |
| 2024-06-25 | 19701.13 | 4848280000 | 19701.13 |
| 2024-06-24 | 19474.62 | 5503210000 | 19474.62 |
| 2024-06-21 | 19700.43 | 8589160000 | 19700.43 |
| 2024-06-20 | 19752.30 | 6289300000 | 19752.30 |
| 2024-06-18 | 19908.86 | 5796180000 | 19908.86 |
| 2024-06-17 | 19902.75 | 6061200000 | 19902.75 |
| 2024-06-14 | 19659.80 | 4973820000 | 19659.80 |
| 2024-06-13 | 19576.92 | 4916020000 | 19576.92 |
| 2024-06-12 | 19465.18 | 5560630000 | 19465.18 |
| 2024-06-11 | 19210.18 | 5009220000 | 19210.18 |
| 2024-06-10 | 19074.67 | 5207110000 | 19074.67 |
| 2024-06-07 | 19000.95 | 4755650000 | 19000.95 |
| 2024-06-06 | 19021.19 | 4960580000 | 19021.19 |
| 2024-06-05 | 19035.05 | 5325000000 | 19035.05 |
| 2024-06-04 | 18654.84 | 4917350000 | 18654.84 |
| 2024-06-03 | 18600.97 | 5422040000 | 18600.97 |
| 2024-05-31 | 18536.65 | 6674090000 | 18536.65 |
| 2024-05-30 | 18538.66 | 6659290000 | 18538.66 |
| 2024-05-29 | 18736.75 | 6652480000 | 18736.75 |
| 2024-05-28 | 18869.44 | 6293380000 | 18869.44 |
| 2024-05-24 | 18808.35 | 5836040000 | 18808.35 |
| 2024-05-23 | 18623.39 | 7752800000 | 18623.39 |
| 2024-05-22 | 18705.20 | 7277340000 | 18705.20 |
| 2024-05-21 | 18713.80 | 6245090000 | 18713.80 |
| 2024-05-20 | 18674.19 | 6861320000 | 18674.19 |
| 2024-05-17 | 18546.23 | 9587280000 | 18546.23 |
| 2024-05-16 | 18557.96 | 11932600000 | 18557.96 |
| 2024-05-15 | 18596.65 | 8538990000 | 18596.65 |
| 2024-05-14 | 18322.77 | 7270240000 | 18322.77 |
| 2024-05-13 | 18198.61 | 4452750000 | 18198.61 |
| 2024-05-10 | 18161.18 | 4402110000 | 18161.18 |
| 2024-05-09 | 18113.46 | 4505120000 | 18113.46 |
| 2024-05-08 | 18085.01 | 4530190000 | 18085.01 |
| 2024-05-07 | 18091.45 | 5041870000 | 18091.45 |
| 2024-05-06 | 18093.57 | 4460130000 | 18093.57 |
| 2024-05-03 | 17890.80 | 4887310000 | 17890.80 |
总数: 2255 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
