00992历史价格(1-500)
股票分组
Yahoo历史价格 Sina分红数据
总数: 721 当前显示: 1-500 下一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2025-09-15 | 11.57 | 63316823 | 11.57 |
| 2025-09-12 | 11.83 | 101576384 | 11.83 |
| 2025-09-11 | 11.57 | 85648825 | 11.57 |
| 2025-09-10 | 11.31 | 97909134 | 11.31 |
| 2025-09-09 | 10.81 | 48697758 | 10.81 |
| 2025-09-08 | 10.67 | 118262635 | 10.67 |
| 2025-09-05 | 11 | 142222368 | 11 |
| 2025-09-04 | 10.64 | 79800387 | 10.64 |
| 2025-09-03 | 10.82 | 46687415 | 10.82 |
| 2025-09-02 | 10.95 | 58128342 | 10.95 |
| 2025-09-01 | 11.06 | 71443125 | 11.06 |
| 2025-08-29 | 11.08 | 80955271 | 11.08 |
| 2025-08-28 | 11.31 | 98582146 | 11.31 |
| 2025-08-27 | 11.04 | 84562284 | 11.04 |
| 2025-08-26 | 11.11 | 153414315 | 11.11 |
| 2025-08-25 | 11.17 | 107766388 | 11.17 |
| 2025-08-22 | 10.73 | 84522570 | 10.73 |
| 2025-08-21 | 10.97 | 56402534 | 10.97 |
| 2025-08-20 | 11 | 54728362 | 11 |
| 2025-08-19 | 10.98 | 59834733 | 10.98 |
| 2025-08-18 | 11.15 | 109337749 | 11.15 |
| 2025-08-15 | 10.82 | 162838616 | 10.82 |
| 2025-08-14 | 10.83 | 248116451 | 10.83 |
| 2025-08-13 | 11.52 | 94986070 | 11.52 |
| 2025-08-12 | 11.22 | 64801599 | 11.22 |
| 2025-08-11 | 11.04 | 75399125 | 11.04 |
| 2025-08-08 | 11.03 | 80957688 | 11.03 |
| 2025-08-07 | 11.15 | 80791928 | 11.15 |
| 2025-08-06 | 11.04 | 76293069 | 11.04 |
| 2025-08-05 | 11.14 | 154120591 | 11.14 |
| 2025-08-04 | 10.6 | 118888232 | 10.6 |
| 2025-08-01 | 10.1 | 69281364 | 10.1 |
| 2025-07-31 | 10.12 | 55361456 | 10.12 |
| 2025-07-30 | 10.14 | 73692973 | 10.14 |
| 2025-07-29 | 10.52 | 64219336 | 10.52 |
| 2025-07-28 | 10.52 | 67085525 | 10.52 |
| 2025-07-25 | 10.44 | 52439780 | 10.44 |
| 2025-07-24 | 10.4 | 68849082 | 10.4 |
| 2025-07-23 | 10.22 | 65199363 | 10.22 |
| 2025-07-22 | 10.08 | 50456870 | 10.08 |
| 2025-07-21 | 10.2 | 60393449 | 10.2 |
| 2025-07-18 | 10.14 | 44814616 | 10.14 |
| 2025-07-17 | 10.16 | 59198346 | 10.16 |
| 2025-07-16 | 10 | 68275199 | 10 |
| 2025-07-15 | 10.1 | 89692669 | 10.1 |
| 2025-07-14 | 9.83 | 54746654 | 9.83 |
| 2025-07-11 | 9.77 | 81293299 | 9.77 |
| 2025-07-10 | 9.57 | 41462220 | 9.57 |
| 2025-07-09 | 9.6 | 52092885 | 9.6 |
| 2025-07-08 | 9.72 | 57015161 | 9.72 |
| 2025-07-07 | 9.53 | 43389590 | 9.53 |
| 2025-07-04 | 9.66 | 51771105 | 9.66 |
| 2025-07-03 | 9.73 | 82901892 | 9.73 |
| 2025-07-02 | 9.44 | 36422195 | 9.44 |
| 2025-06-30 | 9.42 | 38574198 | 9.42 |
| 2025-06-27 | 9.43 | 45031002 | 9.43 |
| 2025-06-26 | 9.4 | 67115901 | 9.4 |
| 2025-06-25 | 9.28 | 48912416 | 9.28 |
| 2025-06-24 | 9.27 | 59633548 | 9.27 |
| 2025-06-23 | 9.07 | 36385114 | 9.07 |
| 2025-06-20 | 9.05 | 44940000 | 9.05 |
| 2025-06-19 | 8.97 | 45571001 | 8.97 |
| 2025-06-18 | 9.13 | 35794695 | 9.13 |
| 2025-06-17 | 9.18 | 41918239 | 9.18 |
| 2025-06-16 | 9.25 | 50501848 | 9.25 |
| 2025-06-13 | 9.15 | 68965491 | 9.15 |
| 2025-06-12 | 9.32 | 57816706 | 9.32 |
| 2025-06-11 | 9.35 | 60253029 | 9.35 |
| 2025-06-10 | 9.2 | 48108552 | 9.2 |
| 2025-06-09 | 9.24 | 83962585 | 9.24 |
| 2025-06-06 | 9.13 | 165516975 | 9.13 |
| 2025-06-05 | 9.1 | 83971182 | 9.1 |
| 2025-06-04 | 8.91 | 80105153 | 8.91 |
| 2025-06-03 | 8.94 | 73944376 | 8.94 |
| 2025-06-02 | 8.93 | 63711982 | 8.93 |
| 2025-05-30 | 9.04 | 123757601 | 9.04 |
| 2025-05-29 | 9.45 | 82930608 | 9.45 |
| 2025-05-28 | 9.16 | 94851107 | 9.16 |
| 2025-05-27 | 9.33 | 50118376 | 9.33 |
| 2025-05-26 | 9.29 | 72721321 | 9.29 |
| 2025-05-23 | 9.5 | 91569481 | 9.5 |
| 2025-05-22 | 9.57 | 114088846 | 9.57 |
| 2025-05-21 | 10.12 | 59488027 | 10.12 |
| 2025-05-20 | 10 | 47165600 | 10 |
| 2025-05-19 | 9.96 | 65237436 | 9.96 |
| 2025-05-16 | 9.77 | 40789989 | 9.77 |
| 2025-05-15 | 9.77 | 79273302 | 9.77 |
| 2025-05-14 | 10.04 | 46606430 | 10.04 |
| 2025-05-13 | 9.98 | 111284242 | 9.98 |
| 2025-05-12 | 10.18 | 238347474 | 10.18 |
| 2025-05-09 | 9.29 | 66736422 | 9.29 |
| 2025-05-08 | 9.1 | 85940301 | 9.1 |
| 2025-05-07 | 9.16 | 90428548 | 9.16 |
| 2025-05-06 | 9.26 | 81885046 | 9.26 |
| 2025-05-02 | 9.25 | 100021569 | 9.25 |
| 2025-04-30 | 8.99 | 52394326 | 8.99 |
| 2025-04-29 | 8.81 | 53442236 | 8.81 |
| 2025-04-28 | 8.75 | 31486295 | 8.75 |
| 2025-04-25 | 8.84 | 108049167 | 8.84 |
| 2025-04-24 | 8.55 | 76112547 | 8.55 |
| 2025-04-23 | 8.58 | 99286049 | 8.58 |
| 2025-04-22 | 8.24 | 59416860 | 8.24 |
| 2025-04-17 | 8.08 | 63140888 | 8.08 |
| 2025-04-16 | 7.89 | 98094450 | 7.89 |
| 2025-04-15 | 8.28 | 74241483 | 8.28 |
| 2025-04-14 | 8.27 | 192333032 | 8.27 |
| 2025-04-11 | 8.03 | 137932383 | 8.03 |
| 2025-04-10 | 8.03 | 288872567 | 8.03 |
| 2025-04-09 | 7.5 | 305324675 | 7.5 |
| 2025-04-08 | 7.5 | 304328326 | 7.5 |
| 2025-04-07 | 7.58 | 469621768 | 7.58 |
| 2025-04-03 | 9.83 | 182506563 | 9.83 |
| 2025-04-02 | 10.66 | 56798700 | 10.66 |
| 2025-04-01 | 10.62 | 77098382 | 10.62 |
| 2025-03-31 | 10.48 | 95681395 | 10.48 |
| 2025-03-28 | 10.86 | 103270678 | 10.86 |
| 2025-03-27 | 11.36 | 58026061 | 11.36 |
| 2025-03-26 | 11.48 | 47306469 | 11.48 |
| 2025-03-25 | 11.26 | 45649522 | 11.26 |
| 2025-03-24 | 11.48 | 51710649 | 11.48 |
| 2025-03-21 | 11.3 | 83498788 | 11.3 |
| 2025-03-20 | 11.68 | 44355834 | 11.68 |
| 2025-03-19 | 11.94 | 102439588 | 11.94 |
| 2025-03-18 | 11.86 | 71127030 | 11.86 |
| 2025-03-17 | 11.7 | 58627664 | 11.7 |
| 2025-03-14 | 11.6 | 78556860 | 11.6 |
| 2025-03-13 | 11.44 | 100308671 | 11.44 |
| 2025-03-12 | 11.64 | 183655382 | 11.64 |
| 2025-03-11 | 12.52 | 75314376 | 12.52 |
| 2025-03-10 | 12.42 | 79061486 | 12.42 |
| 2025-03-07 | 12.62 | 126650091 | 12.62 |
| 2025-03-06 | 12.5 | 138806517 | 12.5 |
| 2025-03-05 | 11.94 | 96841091 | 11.94 |
| 2025-03-04 | 11.4 | 67576291 | 11.4 |
| 2025-03-03 | 11.42 | 87578481 | 11.42 |
| 2025-02-28 | 11.58 | 155614839 | 11.58 |
| 2025-02-27 | 12.32 | 165642009 | 12.32 |
| 2025-02-26 | 12.66 | 146844802 | 12.66 |
| 2025-02-25 | 12.8 | 153541385 | 12.8 |
| 2025-02-24 | 12.98 | 179001142 | 12.98 |
| 2025-02-21 | 13.6 | 358558990 | 13.6 |
| 2025-02-20 | 11.78 | 301497112 | 11.78 |
| 2025-02-19 | 12.58 | 108941434 | 12.58 |
| 2025-02-18 | 12.56 | 109593603 | 12.56 |
| 2025-02-17 | 12.62 | 105100227 | 12.62 |
| 2025-02-14 | 12.62 | 117926748 | 12.62 |
| 2025-02-13 | 12.16 | 156866443 | 12.16 |
| 2025-02-12 | 12.8 | 144458026 | 12.8 |
| 2025-02-11 | 12.16 | 139844391 | 12.16 |
| 2025-02-10 | 12.18 | 146139911 | 12.18 |
| 2025-02-07 | 12.22 | 274662411 | 12.22 |
| 2025-02-06 | 11.5 | 222099575 | 11.5 |
| 2025-02-05 | 10.94 | 216572909 | 10.94 |
| 2025-02-04 | 10.52 | 154434813 | 10.52 |
| 2025-02-03 | 9.84 | 92256487 | 9.84 |
| 2025-01-28 | 9.29 | 21931775 | 9.29 |
| 2025-01-27 | 9.49 | 37716053 | 9.49 |
| 2025-01-24 | 9.47 | 34485919 | 9.47 |
| 2025-01-23 | 9.2 | 45024345 | 9.2 |
| 2025-01-22 | 9.15 | 63194148 | 9.15 |
| 2025-01-21 | 9.41 | 30533177 | 9.41 |
| 2025-01-20 | 9.4 | 36611403 | 9.4 |
| 2025-01-17 | 9.23 | 35839829 | 9.23 |
| 2025-01-16 | 9.29 | 37379708 | 9.29 |
| 2025-01-15 | 9.18 | 29808963 | 9.18 |
| 2025-01-14 | 9.28 | 38061456 | 9.28 |
| 2025-01-13 | 9.27 | 20450784 | 9.27 |
| 2025-01-10 | 9.34 | 48529477 | 9.34 |
| 2025-01-09 | 9.82 | 44289333 | 9.82 |
| 2025-01-08 | 9.53 | 48490861 | 9.53 |
| 2025-01-07 | 9.72 | 61279088 | 9.72 |
| 2025-01-06 | 9.86 | 47887290 | 9.86 |
| 2025-01-03 | 9.83 | 50796099 | 9.83 |
| 2025-01-02 | 9.79 | 52029307 | 9.79 |
| 2024-12-31 | 10.08 | 25313648 | 10.08 |
| 2024-12-30 | 10.2 | 72633520 | 10.2 |
| 2024-12-27 | 10.56 | 198535742 | 10.56 |
| 2024-12-24 | 9.67 | 27595115 | 9.67 |
| 2024-12-23 | 9.49 | 31244563 | 9.49 |
| 2024-12-20 | 9.47 | 47303345 | 9.47 |
| 2024-12-19 | 9.36 | 38432587 | 9.36 |
| 2024-12-18 | 9.42 | 42416629 | 9.42 |
| 2024-12-17 | 9.14 | 36770201 | 9.14 |
| 2024-12-16 | 9.2 | 34413486 | 9.2 |
| 2024-12-13 | 9.14 | 50833988 | 9.14 |
| 2024-12-12 | 9.49 | 43814235 | 9.49 |
| 2024-12-11 | 9.35 | 48018931 | 9.35 |
| 2024-12-10 | 9.52 | 77447324 | 9.52 |
| 2024-12-09 | 9.44 | 71442752 | 9.44 |
| 2024-12-06 | 9.26 | 96771924 | 9.26 |
| 2024-12-05 | 9.18 | 42542661 | 9.18 |
| 2024-12-04 | 9.34 | 51271991 | 9.34 |
| 2024-12-03 | 9.48 | 92994527 | 9.48 |
| 2024-12-02 | 9.11 | 31712311 | 9.11 |
| 2024-11-29 | 9.11 | 39092744 | 9.11 |
| 2024-11-28 | 9.08 | 44169972 | 9.08 |
| 2024-11-27 | 9.31 | 57241266 | 9.31 |
| 2024-11-26 | 9.09 | 48903092 | 9.09 |
| 2024-11-25 | 9.12 | 59364894 | 9.12 |
| 2024-11-22 | 9.07 | 64465677 | 9.07 |
| 2024-11-21 | 9.2 | 80294457 | 9.2 |
| 2024-11-20 | 9.02 | 76313911 | 9.02 |
| 2024-11-19 | 9.03 | 81368063 | 9.03 |
| 2024-11-18 | 8.98 | 112770401 | 8.98 |
| 2024-11-15 | 9.17 | 117774741 | 9.17 |
| 2024-11-14 | 9.34 | 68084114 | 9.34 |
| 2024-11-13 | 9.7 | 47947027 | 9.7 |
| 2024-11-12 | 9.47 | 82613238 | 9.47 |
| 2024-11-11 | 10.02 | 48166825 | 10.02 |
| 2024-11-08 | 9.83 | 48295988 | 9.83 |
| 2024-11-07 | 9.74 | 94038753 | 9.74 |
| 2024-11-06 | 10 | 61795925 | 10 |
| 2024-11-05 | 10.48 | 33709353 | 10.48 |
| 2024-11-04 | 10.36 | 29848646 | 10.36 |
| 2024-11-01 | 10.3 | 29519138 | 10.3 |
| 2024-10-31 | 10.3 | 41070995 | 10.3 |
| 2024-10-30 | 10.5 | 44593537 | 10.5 |
| 2024-10-29 | 10.74 | 34816246 | 10.74 |
| 2024-10-28 | 10.86 | 25852897 | 10.86 |
| 2024-10-25 | 11 | 31051548 | 11 |
| 2024-10-24 | 10.78 | 51843874 | 10.78 |
| 2024-10-23 | 11.08 | 48611706 | 11.08 |
| 2024-10-22 | 11.22 | 49263635 | 11.22 |
| 2024-10-21 | 11.54 | 64085462 | 11.54 |
| 2024-10-18 | 11.58 | 66066059 | 11.58 |
| 2024-10-17 | 10.9 | 44977386 | 10.9 |
| 2024-10-16 | 11 | 47685556 | 11 |
| 2024-10-15 | 10.92 | 63659093 | 10.92 |
| 2024-10-14 | 11.08 | 70583103 | 11.08 |
| 2024-10-10 | 10.76 | 71682804 | 10.76 |
| 2024-10-09 | 10.34 | 74616721 | 10.34 |
| 2024-10-08 | 10.34 | 127323586 | 10.34 |
| 2024-10-07 | 11.58 | 78442965 | 11.58 |
| 2024-10-04 | 11.14 | 48638444 | 11.14 |
| 2024-10-03 | 10.82 | 62779669 | 10.82 |
| 2024-10-02 | 11.1 | 81863567 | 11.1 |
| 2024-09-30 | 10.6 | 132629649 | 10.6 |
| 2024-09-27 | 10.92 | 112357198 | 10.92 |
| 2024-09-26 | 10.32 | 64037136 | 10.32 |
| 2024-09-25 | 9.86 | 62566553 | 9.86 |
| 2024-09-24 | 9.93 | 70609717 | 9.93 |
| 2024-09-23 | 9.63 | 52424101 | 9.63 |
| 2024-09-20 | 9.39 | 75673402 | 9.39 |
| 2024-09-19 | 9.38 | 50504210 | 9.38 |
| 2024-09-17 | 9.44 | 26109509 | 9.44 |
| 2024-09-16 | 9.4 | 25931173 | 9.4 |
| 2024-09-13 | 9.23 | 26658832 | 9.23 |
| 2024-09-12 | 9.09 | 27883706 | 9.09 |
| 2024-09-11 | 9 | 24420888 | 9 |
| 2024-09-10 | 8.98 | 42585111 | 8.98 |
| 2024-09-09 | 9.14 | 62339142 | 9.14 |
| 2024-09-05 | 9.31 | 24782007 | 9.31 |
| 2024-09-04 | 9.35 | 38227415 | 9.35 |
| 2024-09-03 | 9.44 | 25457986 | 9.44 |
| 2024-09-02 | 9.43 | 33974603 | 9.43 |
| 2024-08-30 | 9.59 | 42786699 | 9.59 |
| 2024-08-29 | 9.47 | 23341648 | 9.47 |
| 2024-08-28 | 9.45 | 23084052 | 9.45 |
| 2024-08-27 | 9.57 | 28315168 | 9.57 |
| 2024-08-26 | 9.43 | 24379612 | 9.43 |
| 2024-08-23 | 9.29 | 41124307 | 9.29 |
| 2024-08-22 | 9.57 | 44010176 | 9.57 |
| 2024-08-21 | 9.28 | 50731781 | 9.28 |
| 2024-08-20 | 9.43 | 47320722 | 9.43 |
| 2024-08-19 | 9.65 | 51665969 | 9.65 |
| 2024-08-16 | 9.68 | 92658711 | 9.68 |
| 2024-08-15 | 10.02 | 50928928 | 10.02 |
| 2024-08-14 | 10.12 | 17209061 | 10.12 |
| 2024-08-13 | 10.12 | 32151688 | 10.12 |
| 2024-08-12 | 10.28 | 35622179 | 10.28 |
| 2024-08-09 | 10.02 | 29371367 | 10.02 |
| 2024-08-08 | 9.86 | 34769812 | 9.86 |
| 2024-08-07 | 9.78 | 29172379 | 9.78 |
| 2024-08-06 | 9.68 | 41233226 | 9.68 |
| 2024-08-05 | 9.57 | 41053229 | 9.57 |
| 2024-08-02 | 9.69 | 44003876 | 9.69 |
| 2024-08-01 | 10.04 | 19287091 | 10.04 |
| 2024-07-31 | 10.08 | 58820119 | 10.08 |
| 2024-07-30 | 10.02 | 41856172 | 9.72 |
| 2024-07-29 | 10.06 | 26441587 | 9.76 |
| 2024-07-26 | 9.9 | 37242016 | 9.6 |
| 2024-07-25 | 9.88 | 52671141 | 9.58 |
| 2024-07-24 | 10.28 | 25261998 | 9.97 |
| 2024-07-23 | 10.5 | 40461318 | 10.19 |
| 2024-07-22 | 10.58 | 36471813 | 10.26 |
| 2024-07-19 | 10.18 | 55757702 | 9.88 |
| 2024-07-18 | 10.54 | 35431003 | 10.22 |
| 2024-07-17 | 10.62 | 33578201 | 10.3 |
| 2024-07-16 | 10.74 | 34391824 | 10.42 |
| 2024-07-15 | 10.96 | 38832993 | 10.63 |
| 2024-07-12 | 11.22 | 57743145 | 10.88 |
| 2024-07-11 | 11.48 | 44173117 | 11.14 |
| 2024-07-10 | 11.28 | 47831968 | 10.94 |
| 2024-07-09 | 11.36 | 48425894 | 11.02 |
| 2024-07-08 | 10.98 | 35382278 | 10.65 |
| 2024-07-04 | 11.28 | 33056248 | 10.94 |
| 2024-07-03 | 11.02 | 44283255 | 10.69 |
| 2024-07-02 | 11.04 | 35545498 | 10.71 |
| 2024-06-28 | 11.02 | 64132892 | 10.69 |
| 2024-06-27 | 11.18 | 57199429 | 10.85 |
| 2024-06-26 | 11.38 | 37049667 | 11.04 |
| 2024-06-25 | 11.28 | 66846485 | 10.94 |
| 2024-06-24 | 11.64 | 63705249 | 11.29 |
| 2024-06-21 | 11.96 | 66788539 | 11.6 |
| 2024-06-20 | 12.04 | 62389775 | 11.68 |
| 2024-06-19 | 12.08 | 123179618 | 11.72 |
| 2024-06-18 | 11.08 | 74916232 | 10.75 |
| 2024-06-17 | 10.7 | 54949212 | 10.38 |
| 2024-06-14 | 10.74 | 52488728 | 10.42 |
| 2024-06-13 | 10.86 | 65705881 | 10.53 |
| 2024-06-12 | 10.7 | 55052037 | 10.38 |
| 2024-06-11 | 10.86 | 70854032 | 10.53 |
| 2024-06-07 | 10.64 | 124286419 | 10.32 |
| 2024-06-06 | 11.42 | 86749107 | 11.08 |
| 2024-06-05 | 11.08 | 87632673 | 10.75 |
| 2024-06-04 | 11.32 | 57857058 | 10.98 |
| 2024-06-03 | 11.34 | 67542468 | 11 |
| 2024-05-31 | 11.22 | 121506523 | 10.88 |
| 2024-05-30 | 11.52 | 62255726 | 11.18 |
| 2024-05-29 | 11.62 | 127934857 | 11.27 |
| 2024-05-28 | 11.82 | 61981589 | 11.47 |
| 2024-05-27 | 12.04 | 129600850 | 11.68 |
| 2024-05-24 | 11.06 | 79108106 | 10.73 |
| 2024-05-23 | 11.32 | 83950715 | 10.98 |
| 2024-05-22 | 11.42 | 180818115 | 11.08 |
| 2024-05-21 | 10.18 | 43871295 | 9.88 |
| 2024-05-20 | 10.22 | 40407773 | 9.91 |
| 2024-05-17 | 10.22 | 70609263 | 9.91 |
| 2024-05-16 | 10.36 | 64484862 | 10.05 |
| 2024-05-14 | 10.24 | 37604277 | 9.93 |
| 2024-05-13 | 10.16 | 37278184 | 9.86 |
| 2024-05-10 | 10.12 | 82762234 | 9.82 |
| 2024-05-09 | 10.22 | 112799824 | 9.91 |
| 2024-05-08 | 9.4 | 37147398 | 9.12 |
| 2024-05-07 | 9.45 | 67331194 | 9.17 |
| 2024-05-06 | 9.21 | 28194465 | 8.93 |
| 2024-05-03 | 9.17 | 35888530 | 8.9 |
| 2024-05-02 | 9.09 | 45066597 | 8.82 |
| 2024-04-30 | 8.93 | 41512095 | 8.66 |
| 2024-04-29 | 9 | 55809885 | 8.73 |
| 2024-04-26 | 9.03 | 48518013 | 8.76 |
| 2024-04-25 | 8.82 | 75683679 | 8.56 |
| 2024-04-24 | 8.65 | 68333382 | 8.39 |
| 2024-04-23 | 8.25 | 41643223 | 8 |
| 2024-04-22 | 8.12 | 31150785 | 7.88 |
| 2024-04-19 | 8.2 | 37052252 | 7.95 |
| 2024-04-18 | 8.2 | 52100825 | 7.95 |
| 2024-04-17 | 8.26 | 45835378 | 8.01 |
| 2024-04-16 | 8.23 | 43848589 | 7.98 |
| 2024-04-15 | 8.56 | 54901875 | 8.3 |
| 2024-04-12 | 8.34 | 55034430 | 8.09 |
| 2024-04-11 | 8.63 | 41035591 | 8.37 |
| 2024-04-10 | 8.76 | 45260215 | 8.5 |
| 2024-04-09 | 8.76 | 21953840 | 8.5 |
| 2024-04-08 | 8.84 | 33378160 | 8.58 |
| 2024-04-05 | 8.66 | 29942919 | 8.4 |
| 2024-04-03 | 8.66 | 66502152 | 8.4 |
| 2024-04-02 | 8.96 | 61070452 | 8.69 |
| 2024-03-28 | 9.07 | 39473060 | 8.8 |
| 2024-03-27 | 9.1 | 36558811 | 8.83 |
| 2024-03-26 | 9.21 | 53797116 | 8.93 |
| 2024-03-25 | 8.89 | 105686300 | 8.62 |
| 2024-03-22 | 9.73 | 29254280 | 9.44 |
| 2024-03-21 | 9.67 | 38457071 | 9.38 |
| 2024-03-20 | 9.4 | 28638852 | 9.12 |
| 2024-03-19 | 9.41 | 28833422 | 9.13 |
| 2024-03-18 | 9.53 | 23848980 | 9.24 |
| 2024-03-15 | 9.5 | 47940013 | 9.22 |
| 2024-03-14 | 9.58 | 41607484 | 9.29 |
| 2024-03-13 | 9.83 | 69755454 | 9.54 |
| 2024-03-12 | 9.59 | 51087614 | 9.3 |
| 2024-03-11 | 9.37 | 72021662 | 9.09 |
| 2024-03-08 | 9.6 | 40550866 | 9.31 |
| 2024-03-07 | 9.55 | 51856403 | 9.26 |
| 2024-03-06 | 9.6 | 57606900 | 9.31 |
| 2024-03-05 | 9.67 | 75210885 | 9.38 |
| 2024-03-04 | 9.74 | 127440761 | 9.45 |
| 2024-03-01 | 9.09 | 86755690 | 8.82 |
| 2024-02-29 | 8.67 | 131679667 | 8.41 |
| 2024-02-28 | 8.62 | 49824351 | 8.36 |
| 2024-02-27 | 8.91 | 35068048 | 8.64 |
| 2024-02-26 | 8.9 | 69713498 | 8.63 |
| 2024-02-23 | 8.55 | 194720696 | 8.29 |
| 2024-02-22 | 8.84 | 120814065 | 8.58 |
| 2024-02-21 | 8.56 | 74442110 | 8.3 |
| 2024-02-20 | 8.24 | 66718470 | 7.99 |
| 2024-02-19 | 8.37 | 58977167 | 8.12 |
| 2024-02-16 | 8.38 | 50913927 | 8.13 |
| 2024-02-15 | 8.34 | 31696290 | 8.09 |
| 2024-02-14 | 8.16 | 72929146 | 7.92 |
| 2024-02-09 | 8.12 | 13022601 | 7.88 |
| 2024-02-08 | 8.2 | 71610450 | 7.95 |
| 2024-02-07 | 8.12 | 74381853 | 7.88 |
| 2024-02-06 | 8.48 | 92645799 | 8.23 |
| 2024-02-05 | 7.89 | 65270931 | 7.65 |
| 2024-02-02 | 7.97 | 59898688 | 7.73 |
| 2024-02-01 | 8.17 | 89734476 | 7.93 |
| 2024-01-31 | 8.17 | 121517466 | 7.93 |
| 2024-01-30 | 8.55 | 86750754 | 8.29 |
| 2024-01-29 | 8.8 | 113865099 | 8.54 |
| 2024-01-26 | 9.24 | 177397427 | 8.96 |
| 2024-01-25 | 10.26 | 43438630 | 9.95 |
| 2024-01-24 | 10.04 | 51900143 | 9.74 |
| 2024-01-23 | 9.96 | 49853198 | 9.66 |
| 2024-01-22 | 9.82 | 72102761 | 9.53 |
| 2024-01-19 | 9.76 | 61995614 | 9.47 |
| 2024-01-18 | 9.68 | 75746374 | 9.39 |
| 2024-01-17 | 9.57 | 100174698 | 9.28 |
| 2024-01-16 | 9.93 | 81049500 | 9.63 |
| 2024-01-15 | 10.52 | 34262596 | 10.21 |
| 2024-01-12 | 10.56 | 35806957 | 10.24 |
| 2024-01-11 | 10.58 | 38659129 | 10.26 |
| 2024-01-10 | 10.38 | 53999455 | 10.07 |
| 2024-01-09 | 10.62 | 70068024 | 10.3 |
| 2024-01-08 | 10.16 | 40283739 | 9.86 |
| 2024-01-05 | 10.28 | 54738501 | 9.97 |
| 2024-01-04 | 10.7 | 53971438 | 10.38 |
| 2024-01-03 | 10.54 | 54109659 | 10.22 |
| 2024-01-02 | 11.04 | 32651979 | 10.71 |
| 2023-12-29 | 10.92 | 31825940 | 10.59 |
| 2023-12-28 | 10.96 | 64991279 | 10.63 |
| 2023-12-27 | 10.68 | 52360097 | 10.36 |
| 2023-12-22 | 10.3 | 27531387 | 9.99 |
| 2023-12-21 | 10.4 | 21099219 | 10.09 |
| 2023-12-20 | 10.38 | 44855392 | 10.07 |
| 2023-12-19 | 10.26 | 35578692 | 9.95 |
| 2023-12-18 | 10.22 | 37058458 | 9.91 |
| 2023-12-15 | 10.24 | 71572470 | 9.93 |
| 2023-12-14 | 10.3 | 66171047 | 9.99 |
| 2023-12-13 | 9.95 | 37005256 | 9.65 |
| 2023-12-12 | 9.81 | 34598712 | 9.52 |
| 2023-12-11 | 9.86 | 51960532 | 9.56 |
| 2023-12-08 | 9.56 | 42162442 | 9.27 |
| 2023-12-07 | 9.54 | 50268397 | 9.25 |
| 2023-12-06 | 9.76 | 106698938 | 9.47 |
| 2023-12-05 | 8.87 | 109028800 | 8.6 |
| 2023-12-04 | 9.88 | 66285767 | 9.58 |
| 2023-12-01 | 9.59 | 56026663 | 9.3 |
| 2023-11-30 | 9.65 | 59788724 | 9.36 |
| 2023-11-29 | 9.6 | 57091546 | 9.31 |
| 2023-11-28 | 9.75 | 61500665 | 9.46 |
| 2023-11-27 | 9.73 | 36912987 | 9.36 |
| 2023-11-24 | 9.53 | 22636378 | 9.17 |
| 2023-11-23 | 9.66 | 41997079 | 9.29 |
| 2023-11-22 | 9.6 | 43345902 | 9.24 |
| 2023-11-21 | 9.52 | 53890564 | 9.16 |
| 2023-11-20 | 9.85 | 77715886 | 9.48 |
| 2023-11-17 | 9.64 | 86661151 | 9.27 |
| 2023-11-16 | 9.52 | 40770904 | 9.16 |
| 2023-11-15 | 9.78 | 49574091 | 9.41 |
| 2023-11-14 | 9.43 | 38891883 | 9.07 |
| 2023-11-13 | 9.47 | 54613166 | 9.11 |
| 2023-11-10 | 9.05 | 34987023 | 8.71 |
| 2023-11-09 | 9.08 | 37769233 | 8.74 |
| 2023-11-08 | 9.2 | 47713998 | 8.85 |
| 2023-11-07 | 9.57 | 37118601 | 9.21 |
| 2023-11-06 | 9.67 | 55163636 | 9.3 |
| 2023-11-03 | 9.51 | 45767631 | 9.15 |
| 2023-11-02 | 9.29 | 72323193 | 8.94 |
| 2023-11-01 | 8.94 | 35006794 | 8.6 |
| 2023-10-31 | 9.1 | 53174562 | 8.75 |
| 2023-10-30 | 9.61 | 87817605 | 9.25 |
| 2023-10-27 | 9.15 | 62830589 | 8.8 |
| 2023-10-26 | 9.07 | 70537512 | 8.73 |
| 2023-10-25 | 8.93 | 79485957 | 8.59 |
| 2023-10-24 | 8.32 | 49546438 | 8 |
| 2023-10-20 | 8.23 | 42319665 | 7.92 |
| 2023-10-19 | 8.22 | 79223144 | 7.91 |
| 2023-10-18 | 7.73 | 122868206 | 7.44 |
| 2023-10-17 | 8.6 | 33295709 | 8.27 |
| 2023-10-16 | 8.33 | 35971794 | 8.01 |
| 2023-10-13 | 8.63 | 21516369 | 8.3 |
| 2023-10-12 | 8.77 | 37315167 | 8.44 |
| 2023-10-11 | 8.52 | 24403005 | 8.2 |
| 2023-10-10 | 8.51 | 27424930 | 8.19 |
| 2023-10-09 | 8.28 | 14355144 | 7.97 |
| 2023-10-06 | 8.18 | 12704570 | 7.87 |
| 2023-10-05 | 7.98 | 16746370 | 7.68 |
| 2023-10-04 | 7.98 | 13552941 | 7.68 |
| 2023-10-03 | 7.93 | 13311084 | 7.63 |
| 2023-09-29 | 8.07 | 33598753 | 7.76 |
| 2023-09-28 | 7.82 | 24776580 | 7.52 |
| 2023-09-27 | 7.85 | 23581326 | 7.55 |
| 2023-09-26 | 7.75 | 26331853 | 7.46 |
| 2023-09-25 | 7.9 | 19022013 | 7.6 |
| 2023-09-22 | 8.18 | 31962006 | 7.87 |
| 2023-09-21 | 7.9 | 26569790 | 7.6 |
| 2023-09-20 | 7.92 | 34460531 | 7.62 |
| 2023-09-19 | 7.99 | 13198298 | 7.69 |
| 2023-09-18 | 7.96 | 30089105 | 7.66 |
| 2023-09-15 | 8.16 | 48059632 | 7.85 |
| 2023-09-14 | 8.17 | 16389020 | 7.86 |
| 2023-09-13 | 8.1 | 41617022 | 7.79 |
| 2023-09-12 | 8.21 | 29482426 | 7.9 |
| 2023-09-11 | 8.23 | 42131162 | 7.92 |
| 2023-09-07 | 8.33 | 43582957 | 8.01 |
| 2023-09-06 | 8.62 | 63201916 | 8.29 |
| 2023-09-05 | 8.92 | 76904894 | 8.58 |
| 2023-09-04 | 9.13 | 114714434 | 8.78 |
| 2023-08-31 | 8.87 | 71102533 | 8.53 |
总数: 721 当前显示: 1-500
下一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
华宝拖拉机开户群已经超过200人扫码入群限制，扫上面二维码后可以请小瓶子拉进群。
