01057历史价格(1-500)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2043 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 5.72 | 5168000 | 5.72 |
| 2026-04-16 | 5.77 | 31903000 | 5.77 |
| 2026-04-15 | 5.52 | 4976000 | 5.52 |
| 2026-04-14 | 5.56 | 4352000 | 5.56 |
| 2026-04-13 | 5.52 | 6219840 | 5.52 |
| 2026-04-10 | 5.57 | 8826000 | 5.57 |
| 2026-04-09 | 5.61 | 5792000 | 5.61 |
| 2026-04-08 | 5.73 | 12118000 | 5.73 |
| 2026-04-02 | 5.48 | 11046000 | 5.48 |
| 2026-04-01 | 5.57 | 10668000 | 5.57 |
| 2026-03-31 | 5.58 | 38048000 | 5.58 |
| 2026-03-30 | 5.44 | 4888000 | 5.44 |
| 2026-03-27 | 5.42 | 4380000 | 5.42 |
| 2026-03-26 | 5.34 | 7474000 | 5.34 |
| 2026-03-25 | 5.60 | 9612000 | 5.60 |
| 2026-03-24 | 5.55 | 8485960 | 5.55 |
| 2026-03-23 | 5.48 | 11354000 | 5.48 |
| 2026-03-20 | 5.71 | 21102000 | 5.71 |
| 2026-03-19 | 6.09 | 13802000 | 6.09 |
| 2026-03-18 | 6.28 | 12748000 | 6.28 |
| 2026-03-17 | 6.25 | 45023000 | 6.25 |
| 2026-03-16 | 6.12 | 9541000 | 6.12 |
| 2026-03-13 | 6.10 | 20300000 | 6.10 |
| 2026-03-12 | 6.11 | 13222900 | 6.11 |
| 2026-03-11 | 6.27 | 19455000 | 6.27 |
| 2026-03-10 | 6.25 | 12966920 | 6.25 |
| 2026-03-09 | 6.17 | 16499000 | 6.17 |
| 2026-03-06 | 6.23 | 13880000 | 6.23 |
| 2026-03-05 | 6.21 | 86330890 | 6.21 |
| 2026-03-04 | 5.78 | 17567000 | 5.78 |
| 2026-03-03 | 5.81 | 28428000 | 5.81 |
| 2026-03-02 | 6.07 | 23964000 | 6.07 |
| 2026-02-27 | 6.55 | 23873000 | 6.55 |
| 2026-02-26 | 6.71 | 27502000 | 6.71 |
| 2026-02-25 | 6.86 | 52880000 | 6.86 |
| 2026-02-24 | 6.56 | 49067000 | 6.56 |
| 2026-02-23 | 7.39 | 17687400 | 7.39 |
| 2026-02-20 | 6.16 | 3704500 | 6.16 |
| 2026-02-16 | 5.78 | 1436000 | 5.78 |
| 2026-02-13 | 5.89 | 56037000 | 5.89 |
| 2026-02-12 | 5.54 | 4544000 | 5.54 |
| 2026-02-11 | 5.52 | 8722000 | 5.52 |
| 2026-02-10 | 5.61 | 10649000 | 5.61 |
| 2026-02-09 | 5.81 | 17394200 | 5.81 |
| 2026-02-06 | 5.54 | 16155000 | 5.54 |
| 2026-02-05 | 5.48 | 8200000 | 5.48 |
| 2026-02-04 | 5.60 | 7396000 | 5.60 |
| 2026-02-03 | 5.60 | 8216000 | 5.60 |
| 2026-02-02 | 5.44 | 6966000 | 5.44 |
| 2026-01-30 | 5.57 | 8952000 | 5.57 |
| 2026-01-29 | 5.63 | 11552000 | 5.63 |
| 2026-01-28 | 5.76 | 10760200 | 5.76 |
| 2026-01-27 | 5.89 | 12354000 | 5.89 |
| 2026-01-26 | 5.91 | 21814000 | 5.91 |
| 2026-01-23 | 6.34 | 56636600 | 6.34 |
| 2026-01-22 | 5.77 | 7618000 | 5.77 |
| 2026-01-21 | 5.72 | 10249500 | 5.72 |
| 2026-01-20 | 5.74 | 29695000 | 5.74 |
| 2026-01-19 | 5.72 | 16244000 | 5.72 |
| 2026-01-16 | 5.62 | 27067000 | 5.62 |
| 2026-01-15 | 6.01 | 53656000 | 6.01 |
| 2026-01-14 | 5.81 | 41566000 | 5.81 |
| 2026-01-13 | 6.06 | 87078000 | 6.06 |
| 2026-01-12 | 5.88 | 27013000 | 5.88 |
| 2026-01-09 | 5.66 | 34030000 | 5.66 |
| 2026-01-08 | 5.99 | 59261000 | 5.99 |
| 2026-01-07 | 5.87 | 108044750 | 5.87 |
| 2026-01-06 | 6.21 | 105649250 | 6.21 |
| 2026-01-05 | 5.11 | 56177000 | 5.11 |
| 2026-01-02 | 4.95 | 3204000 | 4.95 |
| 2025-12-31 | 4.91 | 27606000 | 4.91 |
| 2025-12-30 | 4.87 | 48660400 | 4.87 |
| 2025-12-29 | 5.50 | 83736000 | 5.50 |
| 2025-12-24 | 4.88 | 63718000 | 4.88 |
| 2025-12-23 | 4.73 | 79772000 | 4.73 |
| 2025-12-22 | 4.87 | 111072000 | 4.87 |
| 2025-12-19 | 5.09 | 110636000 | 5.09 |
| 2025-12-18 | 4.61 | 81124000 | 4.61 |
| 2025-12-17 | 4.59 | 93446000 | 4.59 |
| 2025-12-16 | 4.55 | 71173000 | 4.55 |
| 2025-12-15 | 4.03 | 3288000 | 4.03 |
| 2025-12-12 | 3.98 | 1533000 | 3.98 |
| 2025-12-11 | 3.92 | 1104000 | 3.92 |
| 2025-12-10 | 3.98 | 1280000 | 3.98 |
| 2025-12-09 | 3.99 | 1569000 | 3.99 |
| 2025-12-08 | 4.07 | 1614390 | 4.07 |
| 2025-12-06 | 4.06 | 62000 | 4.06 |
| 2025-12-05 | 4.06 | 4767000 | 4.06 |
| 2025-12-04 | 3.98 | 1494000 | 3.98 |
| 2025-12-03 | 3.96 | 1550000 | 3.96 |
| 2025-12-02 | 4.03 | 1316000 | 4.03 |
| 2025-12-01 | 4.05 | 1798000 | 4.05 |
| 2025-11-28 | 4.06 | 1396000 | 4.06 |
| 2025-11-27 | 4.04 | 2043000 | 4.04 |
| 2025-11-26 | 4.05 | 2095000 | 4.05 |
| 2025-11-25 | 4.07 | 6699000 | 4.07 |
| 2025-11-24 | 3.99 | 2544000 | 3.99 |
| 2025-11-21 | 3.94 | 4280000 | 3.94 |
| 2025-11-20 | 3.98 | 5470000 | 3.98 |
| 2025-11-19 | 4.09 | 2249100 | 4.09 |
| 2025-11-18 | 4.13 | 5466000 | 4.13 |
| 2025-11-17 | 4.28 | 6618000 | 4.28 |
| 2025-11-14 | 4.51 | 5677700 | 4.51 |
| 2025-11-13 | 4.63 | 5412300 | 4.63 |
| 2025-11-12 | 4.65 | 6115900 | 4.65 |
| 2025-11-11 | 4.75 | 14704000 | 4.75 |
| 2025-11-10 | 4.65 | 5397800 | 4.65 |
| 2025-11-07 | 4.71 | 4656000 | 4.71 |
| 2025-11-06 | 4.76 | 2300000 | 4.76 |
| 2025-11-05 | 4.72 | 2288000 | 4.72 |
| 2025-11-04 | 4.75 | 4826200 | 4.75 |
| 2025-11-03 | 4.83 | 3402000 | 4.83 |
| 2025-10-31 | 4.85 | 6289900 | 4.85 |
| 2025-10-30 | 4.77 | 9919000 | 4.77 |
| 2025-10-28 | 4.90 | 24039300 | 4.90 |
| 2025-10-27 | 4.84 | 3183400 | 4.84 |
| 2025-10-24 | 4.83 | 6701000 | 4.83 |
| 2025-10-23 | 4.77 | 9384001 | 4.77 |
| 2025-10-22 | 4.68 | 3552000 | 4.68 |
| 2025-10-21 | 4.69 | 8206000 | 4.69 |
| 2025-10-20 | 4.79 | 3702000 | 4.79 |
| 2025-10-17 | 4.75 | 8708000 | 4.75 |
| 2025-10-16 | 5.05 | 32446000 | 5.05 |
| 2025-10-15 | 4.97 | 12404000 | 4.97 |
| 2025-10-14 | 4.71 | 5592001 | 4.71 |
| 2025-10-13 | 4.92 | 9008000 | 4.92 |
| 2025-10-10 | 4.95 | 6738000 | 4.95 |
| 2025-10-09 | 5.08 | 9669000 | 5.08 |
| 2025-10-08 | 5.11 | 943000 | 5.11 |
| 2025-10-06 | 5.07 | 585700 | 5.07 |
| 2025-10-03 | 5.13 | 584001 | 5.13 |
| 2025-10-02 | 5.14 | 926000 | 5.14 |
| 2025-09-30 | 5.19 | 12088000 | 5.19 |
| 2025-09-29 | 5.18 | 12247000 | 5.18 |
| 2025-09-26 | 5.17 | 29068049 | 5.17 |
| 2025-09-25 | 5.10 | 14570000 | 5.10 |
| 2025-09-24 | 5.22 | 34120000 | 5.22 |
| 2025-09-23 | 5.58 | 97862000 | 5.58 |
| 2025-09-22 | 4.97 | 4856000 | 4.97 |
| 2025-09-19 | 4.94 | 10926000 | 4.94 |
| 2025-09-18 | 5.13 | 18394000 | 5.13 |
| 2025-09-17 | 5.29 | 23208000 | 5.29 |
| 2025-09-16 | 5.17 | 38238001 | 5.17 |
| 2025-09-15 | 5.37 | 56844001 | 5.37 |
| 2025-09-12 | 4.80 | 3460000 | 4.80 |
| 2025-09-11 | 4.86 | 5432000 | 4.86 |
| 2025-09-10 | 4.86 | 2556000 | 4.86 |
| 2025-09-09 | 4.83 | 3492001 | 4.83 |
| 2025-09-08 | 4.91 | 4612000 | 4.91 |
| 2025-09-05 | 4.82 | 5033001 | 4.82 |
| 2025-09-04 | 4.67 | 3698000 | 4.67 |
| 2025-09-03 | 4.66 | 5760000 | 4.66 |
| 2025-09-02 | 4.85 | 9328000 | 4.85 |
| 2025-09-01 | 4.85 | 6348000 | 4.85 |
| 2025-08-29 | 4.85 | 15714000 | 4.85 |
| 2025-08-28 | 5.11 | 8436000 | 5.11 |
| 2025-08-27 | 5.21 | 22201000 | 5.21 |
| 2025-08-26 | 5.66 | 15142000 | 5.66 |
| 2025-08-25 | 5.67 | 15043250 | 5.67 |
| 2025-08-22 | 5.42 | 5400000 | 5.42 |
| 2025-08-21 | 5.39 | 7256000 | 5.39 |
| 2025-08-20 | 5.49 | 9254000 | 5.49 |
| 2025-08-19 | 5.43 | 12249000 | 5.43 |
| 2025-08-18 | 5.40 | 12565000 | 5.40 |
| 2025-08-15 | 5.30 | 11250000 | 5.30 |
| 2025-08-14 | 5.23 | 8382000 | 5.23 |
| 2025-08-13 | 5.25 | 5588542 | 5.25 |
| 2025-08-12 | 5.21 | 4244000 | 5.21 |
| 2025-08-11 | 5.24 | 7200001 | 5.24 |
| 2025-08-08 | 5.07 | 7634000 | 5.07 |
| 2025-08-07 | 5.17 | 5958000 | 5.17 |
| 2025-08-06 | 5.25 | 5043000 | 5.25 |
| 2025-08-05 | 5.25 | 5510000 | 5.25 |
| 2025-08-04 | 5.19 | 5147000 | 5.19 |
| 2025-08-01 | 5.08 | 5500000 | 5.08 |
| 2025-07-31 | 5.18 | 9395000 | 5.18 |
| 2025-07-30 | 5.32 | 9153500 | 5.32 |
| 2025-07-29 | 5.32 | 10688000 | 5.32 |
| 2025-07-28 | 5.40 | 26074000 | 5.40 |
| 2025-07-25 | 5.72 | 20086500 | 5.72 |
| 2025-07-24 | 5.90 | 13378002 | 5.90 |
| 2025-07-23 | 5.86 | 32586838 | 5.86 |
| 2025-07-22 | 6.11 | 37366000 | 6.11 |
| 2025-07-21 | 5.95 | 31191900 | 5.95 |
| 2025-07-18 | 5.67 | 9814002 | 5.67 |
| 2025-07-17 | 5.63 | 17009400 | 5.63 |
| 2025-07-16 | 5.47 | 25547000 | 5.47 |
| 2025-07-15 | 5.26 | 28438000 | 5.26 |
| 2025-07-14 | 5.67 | 10646001 | 5.67 |
| 2025-07-11 | 5.63 | 16342976 | 5.63 |
| 2025-07-10 | 5.49 | 9343677 | 5.49 |
| 2025-07-09 | 5.53 | 23480000 | 5.53 |
| 2025-07-08 | 5.45 | 10075000 | 5.45 |
| 2025-07-07 | 5.33 | 7670323 | 5.33 |
| 2025-07-04 | 5.44 | 12430000 | 5.44 |
| 2025-07-03 | 5.45 | 17132002 | 5.45 |
| 2025-07-02 | 5.35 | 24818002 | 5.35 |
| 2025-06-30 | 5.40 | 21920000 | 5.40 |
| 2025-06-27 | 5.22 | 79485001 | 5.22 |
| 2025-06-26 | 5.17 | 50209002 | 5.17 |
| 2025-06-25 | 5.57 | 156208000 | 5.57 |
| 2025-06-24 | 6.34 | 214073188 | 6.34 |
| 2025-06-23 | 4.85 | 6322000 | 4.85 |
| 2025-06-20 | 4.69 | 6730001 | 4.69 |
| 2025-06-19 | 4.75 | 14394002 | 4.75 |
| 2025-06-18 | 4.84 | 8464050 | 4.84 |
| 2025-06-17 | 4.96 | 38231050 | 4.96 |
| 2025-06-16 | 4.66 | 12119000 | 4.66 |
| 2025-06-13 | 4.46 | 17886002 | 4.46 |
| 2025-06-12 | 4.73 | 8969001 | 4.73 |
| 2025-06-11 | 4.82 | 27970800 | 4.82 |
| 2025-06-10 | 4.65 | 19458000 | 4.65 |
| 2025-06-09 | 4.95 | 8654000 | 4.95 |
| 2025-06-06 | 4.90 | 22244000 | 4.90 |
| 2025-06-05 | 5.33 | 11176002 | 5.33 |
| 2025-06-04 | 5.20 | 6848200 | 5.20 |
| 2025-06-03 | 5.18 | 13201000 | 5.18 |
| 2025-06-02 | 5.03 | 4700188 | 5.03 |
| 2025-05-30 | 5.14 | 22070002 | 5.14 |
| 2025-05-29 | 5.55 | 35592001 | 5.55 |
| 2025-05-28 | 5.14 | 38774000 | 5.14 |
| 2025-05-27 | 5.13 | 18114200 | 5.13 |
| 2025-05-26 | 5.29 | 87199262 | 5.29 |
| 2025-05-23 | 4.88 | 56449002 | 4.88 |
| 2025-05-22 | 4.48 | 14834000 | 4.48 |
| 2025-05-21 | 4.51 | 27147001 | 4.51 |
| 2025-05-20 | 4.49 | 15676000 | 4.49 |
| 2025-05-19 | 4.41 | 23066000 | 4.41 |
| 2025-05-16 | 4.24 | 27928000 | 4.24 |
| 2025-05-15 | 4.15 | 15514000 | 4.15 |
| 2025-05-14 | 4.35 | 22969000 | 4.35 |
| 2025-05-13 | 4.36 | 68693200 | 4.36 |
| 2025-05-12 | 4.19 | 25003000 | 4.19 |
| 2025-05-09 | 4.08 | 23042000 | 4.08 |
| 2025-05-08 | 4.07 | 57871001 | 4.07 |
| 2025-05-07 | 3.90 | 112374400 | 3.90 |
| 2025-05-06 | 3.71 | 61790100 | 3.71 |
| 2025-05-02 | 3.31 | 1476000 | 3.31 |
| 2025-04-30 | 3.33 | 7410000 | 3.33 |
| 2025-04-29 | 3.26 | 9114000 | 3.26 |
| 2025-04-28 | 3.22 | 5431000 | 3.22 |
| 2025-04-25 | 3.25 | 12244001 | 3.25 |
| 2025-04-24 | 3.27 | 35404001 | 3.27 |
| 2025-04-23 | 3.61 | 85892000 | 3.61 |
| 2025-04-22 | 3.03 | 6494000 | 3.03 |
| 2025-04-17 | 2.83 | 1811000 | 2.83 |
| 2025-04-16 | 2.85 | 3080001 | 2.85 |
| 2025-04-15 | 2.97 | 2552000 | 2.97 |
| 2025-04-14 | 2.98 | 4974000 | 2.98 |
| 2025-04-11 | 2.87 | 4338000 | 2.87 |
| 2025-04-10 | 2.83 | 10071000 | 2.83 |
| 2025-04-09 | 2.71 | 7326000 | 2.71 |
| 2025-04-08 | 2.63 | 11312000 | 2.63 |
| 2025-04-07 | 2.54 | 17000000 | 2.54 |
| 2025-04-03 | 3.18 | 5259000 | 3.18 |
| 2025-04-02 | 3.29 | 5922000 | 3.29 |
| 2025-04-01 | 3.30 | 5422000 | 3.30 |
| 2025-03-31 | 3.35 | 11508000 | 3.35 |
| 2025-03-28 | 3.57 | 8368000 | 3.57 |
| 2025-03-27 | 3.69 | 6642000 | 3.69 |
| 2025-03-26 | 3.82 | 7632300 | 3.82 |
| 2025-03-25 | 3.75 | 11711300 | 3.75 |
| 2025-03-24 | 3.81 | 15841000 | 3.81 |
| 2025-03-21 | 3.85 | 18660000 | 3.85 |
| 2025-03-20 | 4.10 | 40708500 | 4.10 |
| 2025-03-19 | 3.90 | 30377500 | 3.90 |
| 2025-03-18 | 3.74 | 7797461 | 3.74 |
| 2025-03-17 | 3.70 | 6016000 | 3.70 |
| 2025-03-14 | 3.69 | 11242500 | 3.69 |
| 2025-03-13 | 3.55 | 16882000 | 3.55 |
| 2025-03-12 | 3.59 | 9254000 | 3.59 |
| 2025-03-11 | 3.59 | 9260439 | 3.59 |
| 2025-03-10 | 3.68 | 8838000 | 3.68 |
| 2025-03-07 | 3.67 | 15818000 | 3.67 |
| 2025-03-06 | 3.57 | 7754000 | 3.57 |
| 2025-03-05 | 3.48 | 7078800 | 3.48 |
| 2025-03-04 | 3.45 | 7590000 | 3.45 |
| 2025-03-03 | 3.49 | 10027000 | 3.49 |
| 2025-02-28 | 3.42 | 21295000 | 3.42 |
| 2025-02-27 | 3.67 | 21692000 | 3.67 |
| 2025-02-26 | 3.64 | 12205000 | 3.64 |
| 2025-02-25 | 3.56 | 24756461 | 3.56 |
| 2025-02-24 | 3.52 | 11716000 | 3.52 |
| 2025-02-21 | 3.62 | 12563000 | 3.62 |
| 2025-02-20 | 3.54 | 18030000 | 3.54 |
| 2025-02-19 | 3.54 | 22050100 | 3.54 |
| 2025-02-18 | 3.35 | 8286000 | 3.35 |
| 2025-02-17 | 3.39 | 12102000 | 3.39 |
| 2025-02-14 | 3.38 | 12708000 | 3.38 |
| 2025-02-13 | 3.22 | 11132000 | 3.22 |
| 2025-02-12 | 3.41 | 11578000 | 3.41 |
| 2025-02-11 | 3.30 | 12760000 | 3.30 |
| 2025-02-10 | 3.50 | 28488000 | 3.50 |
| 2025-02-07 | 3.33 | 36175000 | 3.33 |
| 2025-02-06 | 3.27 | 21691000 | 3.27 |
| 2025-02-05 | 3.00 | 2864000 | 3.00 |
| 2025-02-04 | 3.02 | 980000 | 3.02 |
| 2025-02-03 | 2.95 | 622000 | 2.95 |
| 2025-01-28 | 2.97 | 228000 | 2.97 |
| 2025-01-27 | 3.00 | 4352300 | 3.00 |
| 2025-01-24 | 2.94 | 10836000 | 2.94 |
| 2025-01-23 | 2.88 | 2848000 | 2.88 |
| 2025-01-22 | 2.85 | 3050000 | 2.85 |
| 2025-01-21 | 2.93 | 5904000 | 2.93 |
| 2025-01-20 | 2.81 | 2420000 | 2.81 |
| 2025-01-17 | 2.80 | 1824000 | 2.80 |
| 2025-01-16 | 2.79 | 3407000 | 2.79 |
| 2025-01-15 | 2.78 | 2804000 | 2.78 |
| 2025-01-14 | 2.84 | 3892000 | 2.84 |
| 2025-01-13 | 2.71 | 3564000 | 2.71 |
| 2025-01-10 | 2.73 | 23254000 | 2.73 |
| 2025-01-09 | 2.68 | 1230000 | 2.68 |
| 2025-01-08 | 2.67 | 2682000 | 2.67 |
| 2025-01-07 | 2.74 | 2954000 | 2.74 |
| 2025-01-06 | 2.70 | 2048000 | 2.70 |
| 2025-01-03 | 2.68 | 2468000 | 2.68 |
| 2025-01-02 | 2.78 | 3000000 | 2.78 |
| 2024-12-31 | 2.93 | 1486000 | 2.93 |
| 2024-12-30 | 2.94 | 1634000 | 2.94 |
| 2024-12-27 | 2.95 | 3512000 | 2.95 |
| 2024-12-24 | 2.93 | 1958000 | 2.93 |
| 2024-12-23 | 2.89 | 1968000 | 2.89 |
| 2024-12-20 | 2.97 | 1830000 | 2.97 |
| 2024-12-19 | 2.98 | 2790000 | 2.98 |
| 2024-12-18 | 3.00 | 2688000 | 3.00 |
| 2024-12-17 | 2.98 | 2362000 | 2.98 |
| 2024-12-16 | 3.02 | 2284000 | 3.02 |
| 2024-12-13 | 3.10 | 3502000 | 3.10 |
| 2024-12-12 | 3.23 | 3788000 | 3.23 |
| 2024-12-11 | 3.20 | 4264000 | 3.20 |
| 2024-12-10 | 3.17 | 9692000 | 3.17 |
| 2024-12-09 | 3.26 | 9338000 | 3.26 |
| 2024-12-06 | 3.16 | 3748000 | 3.16 |
| 2024-12-05 | 3.11 | 2360000 | 3.11 |
| 2024-12-04 | 3.12 | 3883000 | 3.12 |
| 2024-12-03 | 3.19 | 3848000 | 3.19 |
| 2024-12-02 | 3.19 | 6838000 | 3.19 |
| 2024-11-29 | 3.09 | 5622000 | 3.09 |
| 2024-11-28 | 2.98 | 3108200 | 2.98 |
| 2024-11-27 | 3.07 | 4475000 | 3.07 |
| 2024-11-26 | 3.02 | 2856000 | 3.02 |
| 2024-11-25 | 3.08 | 3731000 | 3.08 |
| 2024-11-22 | 3.04 | 6054000 | 3.04 |
| 2024-11-21 | 3.22 | 7258000 | 3.22 |
| 2024-11-20 | 3.38 | 8384000 | 3.38 |
| 2024-11-19 | 3.32 | 8184000 | 3.32 |
| 2024-11-18 | 3.26 | 5926000 | 3.26 |
| 2024-11-15 | 3.23 | 5528000 | 3.23 |
| 2024-11-14 | 3.25 | 9119000 | 3.25 |
| 2024-11-13 | 3.52 | 12880000 | 3.52 |
| 2024-11-12 | 3.61 | 18688000 | 3.61 |
| 2024-11-11 | 3.77 | 10938000 | 3.77 |
| 2024-11-08 | 3.78 | 24373000 | 3.78 |
| 2024-11-07 | 3.74 | 21603000 | 3.74 |
| 2024-11-06 | 3.63 | 20562000 | 3.63 |
| 2024-11-05 | 3.74 | 58702000 | 3.74 |
| 2024-11-04 | 3.66 | 92542000 | 3.66 |
| 2024-11-01 | 3.27 | 11172000 | 3.27 |
| 2024-10-31 | 3.42 | 15588000 | 3.42 |
| 2024-10-30 | 3.33 | 28402000 | 3.33 |
| 2024-10-29 | 3.29 | 13231000 | 3.29 |
| 2024-10-28 | 3.39 | 9838000 | 3.39 |
| 2024-10-25 | 3.43 | 17092000 | 3.43 |
| 2024-10-24 | 3.32 | 23366000 | 3.32 |
| 2024-10-23 | 3.34 | 9468000 | 3.34 |
| 2024-10-22 | 3.30 | 14660000 | 3.30 |
| 2024-10-21 | 3.28 | 25237000 | 3.28 |
| 2024-10-18 | 3.07 | 23461000 | 3.07 |
| 2024-10-17 | 2.81 | 8002000 | 2.81 |
| 2024-10-16 | 2.91 | 10064000 | 2.91 |
| 2024-10-15 | 2.90 | 15560000 | 2.90 |
| 2024-10-14 | 3.16 | 21084000 | 3.16 |
| 2024-10-10 | 3.31 | 21061000 | 3.31 |
| 2024-10-09 | 3.21 | 42457800 | 3.21 |
| 2024-10-08 | 3.69 | 71445100 | 3.69 |
| 2024-10-07 | 4.66 | 28842700 | 4.66 |
| 2024-10-04 | 3.23 | 16981000 | 3.23 |
| 2024-10-03 | 2.57 | 5120000 | 2.57 |
| 2024-10-02 | 2.68 | 7158000 | 2.68 |
| 2024-09-30 | 2.48 | 20190000 | 2.48 |
| 2024-09-27 | 2.37 | 12714000 | 2.37 |
| 2024-09-26 | 2.29 | 10722000 | 2.29 |
| 2024-09-25 | 2.23 | 6072000 | 2.23 |
| 2024-09-24 | 2.21 | 5750000 | 2.21 |
| 2024-09-20 | 2.10 | 2901000 | 2.10 |
| 2024-09-19 | 2.07 | 3612000 | 2.07 |
| 2024-09-17 | 2.04 | 186000 | 2.04 |
| 2024-09-16 | 2.06 | 140000 | 2.06 |
| 2024-09-13 | 2.03 | 5820000 | 2.03 |
| 2024-09-12 | 2.01 | 930000 | 2.01 |
| 2024-09-11 | 2.02 | 846000 | 2.02 |
| 2024-09-10 | 2.03 | 2018000 | 2.03 |
| 2024-09-09 | 2.04 | 1932000 | 2.04 |
| 2024-09-06 | 2.10 | 0 | 2.10 |
| 2024-09-05 | 2.10 | 3050000 | 2.10 |
| 2024-09-04 | 2.08 | 1042000 | 2.08 |
| 2024-09-03 | 2.11 | 678000 | 2.11 |
| 2024-09-02 | 2.10 | 1237000 | 2.10 |
| 2024-08-30 | 2.13 | 4044000 | 2.13 |
| 2024-08-29 | 2.10 | 1120000 | 2.10 |
| 2024-08-28 | 2.09 | 1698000 | 2.09 |
| 2024-08-27 | 2.11 | 2970000 | 2.11 |
| 2024-08-26 | 2.10 | 6870250 | 2.10 |
| 2024-08-23 | 2.06 | 1128000 | 2.06 |
| 2024-08-22 | 2.05 | 2575000 | 2.05 |
| 2024-08-21 | 2.06 | 2100000 | 2.06 |
| 2024-08-20 | 2.09 | 926000 | 2.09 |
| 2024-08-19 | 2.11 | 1247000 | 2.11 |
| 2024-08-16 | 2.10 | 2830000 | 2.10 |
| 2024-08-15 | 2.09 | 858000 | 2.09 |
| 2024-08-14 | 2.09 | 882000 | 2.09 |
| 2024-08-12 | 2.07 | 2924000 | 2.07 |
| 2024-08-09 | 2.08 | 1078000 | 2.08 |
| 2024-08-08 | 2.06 | 4196000 | 2.06 |
| 2024-08-06 | 2.11 | 6124000 | 2.11 |
| 2024-08-05 | 2.13 | 6932000 | 2.13 |
| 2024-08-02 | 2.20 | 44546000 | 2.20 |
| 2024-08-01 | 2.46 | 60753000 | 2.46 |
| 2024-07-31 | 2.13 | 6584000 | 2.13 |
| 2024-07-29 | 2.04 | 1816000 | 2.04 |
| 2024-07-25 | 1.99 | 636000 | 1.99 |
| 2024-07-24 | 2.01 | 866000 | 2.01 |
| 2024-07-23 | 2.03 | 5892000 | 2.03 |
| 2024-07-22 | 2.04 | 1096000 | 2.04 |
| 2024-07-19 | 2.03 | 676000 | 2.03 |
| 2024-07-18 | 2.04 | 1332000 | 2.04 |
| 2024-07-17 | 2.06 | 610000 | 2.06 |
| 2024-07-16 | 2.07 | 1364000 | 2.07 |
| 2024-07-15 | 2.09 | 2920000 | 2.09 |
| 2024-07-12 | 2.14 | 2540000 | 2.14 |
| 2024-07-11 | 2.14 | 5822000 | 2.14 |
| 2024-07-10 | 2.08 | 11068000 | 2.08 |
| 2024-07-09 | 2.03 | 1379000 | 2.03 |
| 2024-07-08 | 1.98 | 678000 | 1.98 |
| 2024-07-05 | 2.01 | 1138000 | 2.01 |
| 2024-07-04 | 2.04 | 1088000 | 2.04 |
| 2024-07-03 | 2.03 | 1486000 | 2.03 |
| 2024-07-02 | 2.02 | 746000 | 2.02 |
| 2024-06-27 | 2.02 | 256000 | 2.02 |
| 2024-06-26 | 2.03 | 1688000 | 2.03 |
| 2024-06-25 | 2.05 | 6519000 | 2.05 |
| 2024-06-24 | 1.99 | 3282000 | 1.99 |
| 2024-06-21 | 2.09 | 2078000 | 2.09 |
| 2024-06-20 | 2.11 | 3438000 | 2.11 |
| 2024-06-19 | 2.18 | 1972000 | 2.18 |
| 2024-06-18 | 2.18 | 4656000 | 2.18 |
| 2024-06-17 | 2.14 | 2610000 | 2.14 |
| 2024-06-14 | 2.13 | 2920000 | 2.13 |
| 2024-06-13 | 2.14 | 1480000 | 2.14 |
| 2024-06-12 | 2.16 | 3080000 | 2.16 |
| 2024-06-11 | 2.19 | 2248000 | 2.19 |
| 2024-06-07 | 2.24 | 4578000 | 2.24 |
| 2024-06-06 | 2.24 | 9076000 | 2.24 |
| 2024-06-05 | 2.34 | 29046000 | 2.34 |
| 2024-06-04 | 2.27 | 10930000 | 2.27 |
| 2024-06-03 | 2.21 | 4624000 | 2.21 |
| 2024-05-31 | 2.18 | 7894000 | 2.18 |
| 2024-05-30 | 2.16 | 2502000 | 2.16 |
| 2024-05-29 | 2.17 | 1894000 | 2.17 |
| 2024-05-28 | 2.17 | 2412000 | 2.17 |
| 2024-05-27 | 2.20 | 3130000 | 2.20 |
| 2024-05-24 | 2.18 | 4950000 | 2.18 |
| 2024-05-23 | 2.20 | 3027000 | 2.20 |
| 2024-05-22 | 2.28 | 3772000 | 2.28 |
| 2024-05-21 | 2.24 | 5474000 | 2.24 |
| 2024-05-20 | 2.36 | 5591000 | 2.36 |
| 2024-05-16 | 2.33 | 5935000 | 2.33 |
| 2024-05-14 | 2.36 | 7466000 | 2.36 |
| 2024-05-13 | 2.34 | 3945000 | 2.34 |
| 2024-05-09 | 2.32 | 5370400 | 2.32 |
| 2024-05-08 | 2.29 | 11132000 | 2.29 |
| 2024-05-07 | 2.30 | 7624000 | 2.30 |
| 2024-05-06 | 2.35 | 6324000 | 2.35 |
| 2024-05-03 | 2.52 | 3219000 | 2.52 |
| 2024-05-02 | 2.57 | 12569808 | 2.57 |
| 2024-04-30 | 2.18 | 15180000 | 2.18 |
| 2024-04-29 | 2.15 | 18093000 | 2.15 |
| 2024-04-26 | 2.08 | 4722000 | 2.08 |
| 2024-04-25 | 2.03 | 5831000 | 2.03 |
| 2024-04-24 | 1.99 | 2952000 | 1.99 |
| 2024-04-23 | 1.95 | 4536000 | 1.95 |
| 2024-04-22 | 1.94 | 1464000 | 1.94 |
| 2024-04-19 | 1.92 | 2950000 | 1.92 |
| 2024-04-18 | 1.97 | 1940000 | 1.97 |
| 2024-04-17 | 2.00 | 3705000 | 2.00 |
| 2024-04-16 | 1.94 | 3576000 | 1.94 |
| 2024-04-15 | 2.00 | 4876000 | 2.00 |
| 2024-04-11 | 2.05 | 5518000 | 2.05 |
| 2024-04-10 | 2.06 | 4824000 | 2.06 |
| 2024-04-09 | 2.06 | 10256000 | 2.06 |
| 2024-04-08 | 2.15 | 20838480 | 2.15 |
| 2024-04-05 | 1.91 | 637000 | 1.91 |
| 2024-04-03 | 1.98 | 1698000 | 1.98 |
| 2024-04-02 | 2.01 | 2958000 | 2.01 |
| 2024-03-28 | 2.02 | 3746000 | 2.02 |
| 2024-03-27 | 2.00 | 1572000 | 2.00 |
| 2024-03-26 | 2.02 | 4548000 | 2.02 |
| 2024-03-25 | 2.01 | 3038000 | 2.01 |
| 2024-03-22 | 2.09 | 6418000 | 2.09 |
| 2024-03-21 | 2.14 | 3882000 | 2.14 |
总数: 2043 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
