资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

AGG历史价格(1-500)

股票分组

分组名称	代码
	AGG

 

历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据 Yahoo历史价格 Yahoo分红数据
总数: 451 当前显示: 1-451 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-20	99.84	5687795	99.84
2026-04-17	99.85	5614170	99.85
2026-04-16	99.48	10659933	99.48
2026-04-15	99.62	6536975	99.62
2026-04-14	99.78	5811238	99.78
2026-04-13	99.52	5838924	99.52
2026-04-10	99.32	4512201	99.32
2026-04-09	99.49	8004988	99.49
2026-04-08	99.43	8882043	99.43
2026-04-07	99.17	14034115	99.17
2026-04-06	99.05	14350282	99.05
2026-04-02	99.23	12023708	99.23
2026-04-01	99.00	20860917	99.00
2026-03-31	99.27	23478538	99.27
2026-03-30	99.04	12882581	99.04
2026-03-27	98.54	15511342	98.54
2026-03-26	98.55	12299384	98.55
2026-03-25	99.11	16242711	99.11
2026-03-24	98.76	16738670	98.76
2026-03-23	99.03	27624875	99.03
2026-03-20	98.66	14458772	98.66
2026-03-19	99.49	13223735	99.49
2026-03-18	99.38	8241318	99.38
2026-03-17	99.80	7377340	99.80
2026-03-16	99.60	6168749	99.60
2026-03-13	99.21	8749921	99.21
2026-03-12	99.29	10195960	99.29
2026-03-11	99.66	5933221	99.66
2026-03-10	100.11	10177755	100.11
2026-03-09	100.44	8948521	100.44
2026-03-06	100.12	9356646	100.12
2026-03-05	100.24	8744174	100.24
2026-03-04	100.53	13743779	100.53
2026-03-03	100.57	10854969	100.57
2026-03-02	100.68	10359067	100.68
2026-02-27	101.40	9033548	101.40
2026-02-26	101.20	8920735	101.20
2026-02-25	101.04	6868610	101.04
2026-02-24	101.09	7890463	101.09
2026-02-23	101.10	9817257	101.10
2026-02-20	100.90	8651032	100.90
2026-02-19	100.88	6600713	100.88
2026-02-18	100.86	5460231	100.86
2026-02-17	101.00	6588816	101.00
2026-02-13	100.99	5927122	100.99
2026-02-12	100.67	11167542	100.67
2026-02-11	100.22	8484945	100.22
2026-02-10	100.45	8566527	100.45
2026-02-09	100.16	9307581	100.16
2026-02-06	100.13	9471917	100.13
2026-02-05	100.07	11442182	100.07
2026-02-04	99.64	12574247	99.64
2026-02-03	99.70	9358818	99.70
2026-02-02	99.69	13264309	99.69
2026-01-30	100.13	12469658	100.13
2026-01-29	100.15	10066549	100.15
2026-01-28	100.15	14730062	100.15
2026-01-27	100.19	7571771	100.19
2026-01-26	100.26	6526830	100.26
2026-01-23	100.11	8621385	100.11
2026-01-22	100.02	10154555	100.02
2026-01-21	100.00	16939838	100.00
2026-01-20	99.67	14337309	99.67
2026-01-16	100.05	10332456	100.05
2026-01-15	100.22	9923596	100.22
2026-01-14	100.35	8585382	100.35
2026-01-13	100.20	7561565	100.20
2026-01-12	100.11	9871275	100.11
2026-01-09	100.16	9879923	100.16
2026-01-08	99.94	6184140	99.94
2026-01-07	100.12	7151866	100.12
2026-01-06	100.02	8573860	100.02
2026-01-05	100.04	9364905	100.04
2026-01-02	99.85	6729514	99.85
2025-12-31	99.88	13535517	99.88
2025-12-30	100.12	7955832	100.12
2025-12-29	100.16	7886660	100.16
2025-12-26	100.04	6503660	100.04
2025-12-24	100.02	4483868	100.02
2025-12-23	99.80	9744231	99.80
2025-12-22	99.80	6178743	99.80
2025-12-19	99.84	6216568	99.84
2025-12-18	100.32	8191080	100.32
2025-12-17	100.07	12010035	100.07
2025-12-16	100.10	8614448	100.10
2025-12-15	99.91	9960413	99.91
2025-12-12	99.81	7588508	99.81
2025-12-11	100.12	9961268	100.12
2025-12-10	100.10	9279663	100.10
2025-12-09	99.78	5967959	99.78
2025-12-08	99.87	8038427	99.87
2025-12-05	100.03	6870064	100.03
2025-12-04	100.14	6953207	100.14
2025-12-03	100.38	9744487	100.38
2025-12-02	100.19	7972078	100.19
2025-12-01	100.06	7249251	100.06
2025-11-28	100.82	5064812	100.82
2025-11-26	100.96	8935189	100.96
2025-11-25	100.80	16788420	100.80
2025-11-24	100.64	7717732	100.64
2025-11-21	100.44	9334904	100.44
2025-11-20	100.20	12968079	100.20
2025-11-19	100.08	8948628	100.08
2025-11-18	100.08	7731787	100.08
2025-11-17	100.02	7821945	100.02
2025-11-14	100.00	6350455	100.00
2025-11-13	100.12	7541607	100.12
2025-11-12	100.42	6267163	100.42
2025-11-11	100.46	5186222	100.46
2025-11-10	100.16	7944991	100.16
2025-11-07	100.20	5708268	100.20
2025-11-06	100.24	7247563	100.24
2025-11-05	99.87	8164985	99.87
2025-11-04	100.14	29687551	100.14
2025-11-03	100.09	9042118	100.09
2025-10-31	100.54	13111993	100.54
2025-10-30	100.60	13563858	100.60
2025-10-29	100.79	9275654	100.79
2025-10-28	101.27	10300923	101.27
2025-10-27	101.21	8527965	101.21
2025-10-24	101.14	6544551	101.14
2025-10-23	101.04	9975319	101.04
2025-10-22	101.22	13263230	101.22
2025-10-21	101.23	12966016	101.23
2025-10-20	101.13	7299172	101.13
2025-10-17	100.96	11738927	100.96
2025-10-16	101.10	10035361	101.10
2025-10-15	100.74	6297051	100.74
2025-10-14	100.78	8508742	100.78
2025-10-13	100.62	8320520	100.62
2025-10-10	100.43	10204147	100.43
2025-10-09	100.02	5199506	100.02
2025-10-08	100.14	5726913	100.14
2025-10-07	100.13	6379424	100.13
2025-10-06	99.96	6950292	99.96
2025-10-03	100.18	5268653	100.18
2025-10-02	100.29	6055896	100.29
2025-10-01	100.18	6961327	100.18
2025-09-30	100.25	12400667	100.25
2025-09-29	100.26	7751896	100.26
2025-09-26	100.07	6868258	100.07
2025-09-25	100.00	8743587	100.00
2025-09-24	100.14	6610756	100.14
2025-09-23	100.33	8095806	100.33
2025-09-22	100.17	5642178	100.17
2025-09-19	100.29	7238572	100.29
2025-09-18	100.29	7123780	100.29
2025-09-17	100.57	7878393	100.57
2025-09-16	100.75	8264633	100.75
2025-09-15	100.71	5038978	100.71
2025-09-12	100.54	6525921	100.54
2025-09-11	100.63	6776315	100.63
2025-09-10	100.44	5952378	100.44
2025-09-09	100.24	7090107	100.24
2025-09-08	100.44	7202466	100.44
2025-09-05	100.10	7617276	100.10
2025-09-04	99.63	6297263	99.63
2025-09-03	99.23	8399982	99.23
2025-09-02	98.87	8530139	98.87
2025-08-29	99.46	9181441	99.46
2025-08-28	99.59	7068538	99.59
2025-08-27	99.47	7320773	99.47
2025-08-26	99.37	4695952	99.37
2025-08-25	99.25	5625046	99.25
2025-08-22	99.40	9451400	99.40
2025-08-21	98.85	7129167	98.85
2025-08-20	99.08	5615235	99.08
2025-08-19	99.02	9946858	99.02
2025-08-18	98.83	7906356	98.83
2025-08-15	98.94	6884714	98.94
2025-08-14	99.09	5208639	99.09
2025-08-13	99.37	5386911	99.37
2025-08-12	99.01	12239533	99.01
2025-08-11	99.01	9698216	99.01
2025-08-08	98.94	8238126	98.94
2025-08-07	99.13	7869291	99.13
2025-08-06	99.21	8102717	99.21
2025-08-05	99.25	9092372	99.25
2025-08-04	99.22	6717929	99.22
2025-08-01	99.14	12416245	99.14
2025-07-31	98.62	19774718	98.62
2025-07-30	98.57	8305360	98.57
2025-07-29	98.85	12015164	98.85
2025-07-28	98.32	7032230	98.32
2025-07-25	98.45	5530410	98.45
2025-07-24	98.29	9644196	98.29
2025-07-23	98.35	7467086	98.35
2025-07-22	98.57	6172677	98.57
2025-07-21	98.38	6865690	98.38
2025-07-18	98.11	8443792	98.11
2025-07-17	97.93	8355454	97.93
2025-07-16	97.89	23556799	97.89
2025-07-15	97.75	9680969	97.75
2025-07-14	98.04	6231389	98.04
2025-07-11	98.05	6106474	98.05
2025-07-10	98.46	5127152	98.46
2025-07-09	98.49	11043651	98.49
2025-07-08	98.08	7804229	98.08
2025-07-07	98.12	8088095	98.12
2025-07-03	98.47	4583193	98.47
2025-07-02	98.67	8755955	98.67
2025-07-01	98.79	18480325	98.79
2025-06-30	99.20	14036801	99.20
2025-06-27	98.80	25931524	98.80
2025-06-26	99.08	9775172	99.08
2025-06-25	98.81	8434797	98.81
2025-06-24	98.82	7907575	98.82
2025-06-23	98.42	5884590	98.42
2025-06-20	98.22	6213004	98.22
2025-06-18	98.13	5907865	98.13
2025-06-17	98.06	5312113	98.06
2025-06-16	97.76	5680895	97.76
2025-06-13	97.96	8050546	97.96
2025-06-12	98.31	5726351	98.31
2025-06-11	97.95	5992384	97.95
2025-06-10	97.62	4990864	97.62
2025-06-09	97.40	7096604	97.40
2025-06-06	97.28	6299933	97.28
2025-06-05	97.78	10456612	97.78
2025-06-04	98.03	7761493	98.03
2025-06-03	97.45	7177836	97.45
2025-06-02	97.52	28390079	97.52
2025-05-30	98.10	15488429	98.10
2025-05-29	97.86	7724141	97.86
2025-05-28	97.50	4909422	97.50
2025-05-27	97.68	7461470	97.68
2025-05-23	97.24	5210517	97.24
2025-05-22	97.10	6084846	97.10
2025-05-21	96.82	12393432	96.82
2025-05-20	97.46	7496634	97.46
2025-05-19	97.63	7232766	97.63
2025-05-16	97.66	5262544	97.66
2025-05-15	97.60	7638842	97.60
2025-05-14	97.05	7350713	97.05
2025-05-13	97.33	6305463	97.33
2025-05-12	97.43	10768256	97.43
2025-05-09	97.76	5739278	97.76
2025-05-08	97.66	7814212	97.66
2025-05-07	98.17	6556985	98.17
2025-05-06	98.02	11730109	98.02
2025-05-05	97.78	14273806	97.78
2025-05-02	97.95	9879165	97.95
2025-05-01	98.43	6912635	98.43
2025-04-30	99.02	7370374	99.02
2025-04-29	99.11	6731098	99.11
2025-04-28	98.87	4890765	98.87
2025-04-25	98.60	9058952	98.60
2025-04-24	98.24	8524533	98.24
2025-04-23	97.70	13376708	97.70
2025-04-22	97.46	6521502	97.46
2025-04-21	97.28	7925680	97.28
2025-04-17	97.87	5589423	97.87
2025-04-16	98.12	10104989	98.12
2025-04-15	97.81	10074368	97.81
2025-04-14	97.61	7940563	97.61
2025-04-11	97.04	8437429	97.04
2025-04-10	97.14	9940126	97.14
2025-04-09	97.91	16244372	97.91
2025-04-08	97.69	13173331	97.69
2025-04-07	98.20	21796534	98.20
2025-04-04	99.46	14914267	99.46
2025-04-03	99.37	9905017	99.37
2025-04-02	98.85	8225064	98.85
2025-04-01	98.96	10295171	98.96
2025-03-31	98.92	13350746	98.92
2025-03-28	98.73	8534084	98.73
2025-03-27	98.16	9513010	98.16
2025-03-26	98.21	6744041	98.21
2025-03-25	98.45	5663057	98.45
2025-03-24	98.36	4894841	98.36
2025-03-21	98.74	5028775	98.74
2025-03-20	98.86	6556791	98.86
2025-03-19	98.80	6764189	98.80
2025-03-18	98.51	9022067	98.51
2025-03-17	98.41	10605915	98.41
2025-03-14	98.28	8949789	98.28
2025-03-13	98.48	7959536	98.48
2025-03-12	98.18	8436677	98.18
2025-03-11	98.47	10187879	98.47
2025-03-10	98.82	12319023	98.82
2025-03-07	98.35	6450705	98.35
2025-03-06	98.47	9946183	98.47
2025-03-05	98.57	7302567	98.57
2025-03-04	98.91	7532407	98.91
2025-03-03	99.16	7533471	99.16
2025-02-28	99.25	14452999	99.25
2025-02-27	98.81	6263221	98.81
2025-02-26	98.96	5036046	98.96
2025-02-25	98.80	5801251	98.80
2025-02-24	98.19	7298413	98.19
2025-02-21	98.02	7070564	98.02
2025-02-20	97.60	27958741	97.60
2025-02-19	97.45	5604817	97.45
2025-02-18	97.31	8159394	97.31
2025-02-14	97.70	6257545	97.70
2025-02-13	97.34	7041568	97.34
2025-02-12	96.76	6404971	96.76
2025-02-11	97.27	8001204	97.27
2025-02-10	97.49	6038721	97.49
2025-02-07	97.46	6422344	97.46
2025-02-06	97.77	6629549	97.77
2025-02-05	97.87	9716762	97.87
2025-02-04	97.35	8483497	97.35
2025-02-03	97.17	9977153	97.17
2025-01-31	97.40	10750147	97.40
2025-01-30	97.60	6802911	97.60
2025-01-29	97.46	5912753	97.46
2025-01-28	97.52	5730533	97.52
2025-01-27	97.55	7601955	97.55
2025-01-24	97.01	6459248	97.01
2025-01-23	96.85	7706998	96.85
2025-01-22	97.01	7283359	97.01
2025-01-21	97.24	7726045	97.24
2025-01-17	96.92	5360235	96.92
2025-01-16	96.92	9810869	96.92
2025-01-15	96.71	9562977	96.71
2025-01-14	95.88	5487559	95.88
2025-01-13	95.85	10420703	95.85
2025-01-10	95.94	9822014	95.94
2025-01-08	96.48	7444537	96.48
2025-01-07	96.37	9153292	96.37
2025-01-06	96.71	9248349	96.71
2025-01-03	96.81	5331125	96.81
2025-01-02	96.91	5547684	96.91
2024-12-31	96.90	12276725	96.90
2024-12-30	97.02	10154727	97.02
2024-12-27	96.64	8601525	96.64
2024-12-26	96.84	10620327	96.84
2024-12-24	96.77	4739262	96.77
2024-12-23	96.66	10540756	96.66
2024-12-20	96.96	8657695	96.96
2024-12-19	96.70	15490128	96.70
2024-12-18	96.95	14261483	96.95
2024-12-17	98.01	7239282	98.01
2024-12-16	98.01	7124119	98.01
2024-12-13	97.92	6566351	97.92
2024-12-12	98.29	12353323	98.29
2024-12-11	98.69	8095828	98.69
2024-12-10	98.92	5984479	98.92
2024-12-09	99.04	10689040	99.04
2024-12-06	99.33	12890635	99.33
2024-12-05	99.05	8787117	99.05
2024-12-04	99.03	7448870	99.03
2024-12-03	98.71	6889766	98.71
2024-12-02	98.90	18397737	98.90
2024-11-29	99.20	9623184	99.20
2024-11-27	98.81	8749917	98.81
2024-11-26	98.54	11303243	98.54
2024-11-25	98.69	9246256	98.69
2024-11-22	97.81	4989634	97.81
2024-11-21	97.74	6348553	97.74
2024-11-20	97.79	5551154	97.79
2024-11-19	97.89	4735960	97.89
2024-11-18	97.75	5260757	97.75
2024-11-15	97.66	11844293	97.66
2024-11-14	97.65	7312304	97.65
2024-11-13	97.69	15834914	97.69
2024-11-12	97.71	16775682	97.71
2024-11-11	98.28	4501340	98.28
2024-11-08	98.50	6199838	98.50
2024-11-07	98.33	17402306	98.33
2024-11-06	97.59	9157998	97.59
2024-11-05	98.36	6663038	98.36
2024-11-04	98.13	6630091	98.13
2024-11-01	97.72	10387242	97.72
2024-10-31	98.42	12754774	98.42
2024-10-30	98.44	11188376	98.44
2024-10-29	98.54	5421716	98.54
2024-10-28	98.43	7363142	98.43
2024-10-25	98.59	9028548	98.59
2024-10-24	98.79	7559385	98.79
2024-10-23	98.60	19660142	98.60
2024-10-22	98.85	11401906	98.85
2024-10-21	98.83	6874029	98.83
2024-10-18	99.52	4973029	99.52
2024-10-17	99.45	5306334	99.45
2024-10-16	99.94	4741263	99.94
2024-10-15	99.81	7158432	99.81
2024-10-14	99.41	3512562	99.41
2024-10-11	99.50	4878672	99.50
2024-10-10	99.47	5757678	99.47
2024-10-09	99.53	8218472	99.53
2024-10-08	99.79	7340126	99.79
2024-10-07	99.62	6382153	99.62
2024-10-04	99.96	9641064	99.96
2024-10-03	100.61	8751191	100.61
2024-10-02	101.02	11700908	101.02
2024-10-01	101.23	8811488	101.23
2024-09-30	101.27	9105421	101.27
2024-09-27	101.50	5033279	101.50
2024-09-26	101.21	8124446	101.21
2024-09-25	101.19	9259117	101.19
2024-09-24	101.58	5803572	101.58
2024-09-23	101.44	8428058	101.44
2024-09-20	101.48	8464907	101.48
2024-09-19	101.57	5079836	101.57
2024-09-18	101.56	6280104	101.56
2024-09-17	101.88	9247709	101.88
2024-09-16	101.98	8425910	101.98
2024-09-13	101.74	5330629	101.74
2024-09-12	101.53	6419517	101.53
2024-09-11	101.62	4184407	101.62
2024-09-10	101.65	5979455	101.65
2024-09-09	101.34	7569254	101.34
2024-09-06	101.19	8830177	101.19
2024-09-05	101.06	11921869	101.06
2024-09-04	100.80	10867812	100.80
2024-09-03	100.36	6837399	100.36
2024-08-30	100.25	7213233	100.25
2024-08-29	100.49	6912658	100.49
2024-08-28	100.62	6960499	100.62
2024-08-27	100.71	7965500	100.71
2024-08-26	100.68	6653194	100.68
2024-08-23	100.77	6179548	100.77
2024-08-22	100.31	7893691	100.31
2024-08-21	100.72	6366682	100.72
2024-08-20	100.53	5516747	100.53
2024-08-19	100.23	4690310	100.23
2024-08-16	100.12	6507875	100.12
2024-08-15	99.88	8628478	99.88
2024-08-14	100.30	9871619	100.30
2024-08-13	100.12	3925473	100.12
2024-08-12	99.72	7300711	99.72
2024-08-09	99.55	3879231	99.55
2024-08-08	99.20	5558079	99.20
2024-08-07	99.35	8085207	99.35
2024-08-06	99.65	10945179	99.65
2024-08-05	100.25	12066080	100.25
2024-08-02	100.33	9397607	100.33
2024-08-01	99.22	9642736	99.22
2024-07-31	99.11	11724633	99.11
2024-07-30	98.58	5845841	98.58
2024-07-29	98.48	6822624	98.48
2024-07-26	98.32	4243795	98.32
2024-07-25	97.97	12766232	97.97
2024-07-24	97.70	6578527	97.70
2024-07-23	98.00	7225976	98.00
2024-07-22	98.01	11657644	98.01
2024-07-19	98.05	7735774	98.05
2024-07-18	98.25	10584197	98.25
2024-07-17	98.52	5680415	98.52
2024-07-16	98.45	8936093	98.45
2024-07-15	98.05	6984734	98.05
2024-07-12	98.39	6329054	98.39
2024-07-11	98.12	3790200	98.12
2024-07-10	97.62	4586211	97.62
2024-07-09	97.52	5004874	97.52
2024-07-08	97.61	4603072	97.61
2024-07-05	97.58	3490062	97.58
2024-07-03	97.09	4061079	97.09
2024-07-02	96.57	5441965	96.57

总数: 451 当前显示: 1-451 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。