QQQ历史价格(1-500)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据 Yahoo历史价格 Yahoo分红数据
总数: 2749 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-16 | 640.47 | 42320581 | 640.47 |
| 2026-04-15 | 637.40 | 50102386 | 637.40 |
| 2026-04-14 | 628.60 | 49921081 | 628.60 |
| 2026-04-13 | 617.39 | 32972059 | 617.39 |
| 2026-04-10 | 611.07 | 34038472 | 611.07 |
| 2026-04-09 | 610.19 | 37836702 | 610.19 |
| 2026-04-08 | 606.09 | 63084596 | 606.09 |
| 2026-04-07 | 588.59 | 49948195 | 588.59 |
| 2026-04-06 | 588.50 | 35108296 | 588.50 |
| 2026-04-02 | 584.98 | 50941409 | 584.98 |
| 2026-04-01 | 584.31 | 79434012 | 584.31 |
| 2026-03-31 | 577.18 | 95877827 | 577.18 |
| 2026-03-30 | 558.28 | 70602622 | 558.28 |
| 2026-03-27 | 562.58 | 82702240 | 562.58 |
| 2026-03-26 | 573.79 | 81492124 | 573.79 |
| 2026-03-25 | 587.82 | 60475491 | 587.82 |
| 2026-03-24 | 583.98 | 57750070 | 583.98 |
| 2026-03-23 | 588.00 | 89936028 | 588.00 |
| 2026-03-20 | 582.06 | 91964492 | 581.33 |
| 2026-03-19 | 593.02 | 75597578 | 592.29 |
| 2026-03-18 | 594.90 | 56127962 | 594.17 |
| 2026-03-17 | 603.31 | 47106607 | 602.58 |
| 2026-03-16 | 600.38 | 49077155 | 599.65 |
| 2026-03-13 | 593.72 | 63145331 | 592.99 |
| 2026-03-12 | 597.26 | 71830127 | 596.53 |
| 2026-03-11 | 607.69 | 60114800 | 606.96 |
| 2026-03-10 | 607.77 | 64078867 | 607.04 |
| 2026-03-09 | 607.76 | 93068170 | 607.03 |
| 2026-03-06 | 599.75 | 86302307 | 599.02 |
| 2026-03-05 | 608.91 | 89602402 | 608.18 |
| 2026-03-04 | 610.75 | 70943838 | 610.02 |
| 2026-03-03 | 601.58 | 97015532 | 600.85 |
| 2026-03-02 | 608.09 | 75264154 | 607.36 |
| 2026-02-27 | 607.29 | 68125096 | 606.56 |
| 2026-02-26 | 609.24 | 96178870 | 608.51 |
| 2026-02-25 | 616.68 | 55683579 | 615.95 |
| 2026-02-24 | 607.87 | 55023731 | 607.14 |
| 2026-02-23 | 601.41 | 63858616 | 600.68 |
| 2026-02-20 | 608.81 | 74127323 | 608.08 |
| 2026-02-19 | 603.47 | 60960833 | 602.74 |
| 2026-02-18 | 605.79 | 64250623 | 605.06 |
| 2026-02-17 | 601.30 | 69012683 | 600.57 |
| 2026-02-13 | 601.92 | 69237547 | 601.19 |
| 2026-02-12 | 600.64 | 81378898 | 599.91 |
| 2026-02-11 | 613.11 | 58573926 | 612.38 |
| 2026-02-10 | 611.47 | 53938629 | 610.74 |
| 2026-02-09 | 614.32 | 56797557 | 613.59 |
| 2026-02-06 | 609.65 | 78019088 | 608.92 |
| 2026-02-05 | 597.03 | 89354442 | 596.30 |
| 2026-02-04 | 605.75 | 81848568 | 605.02 |
| 2026-02-03 | 616.52 | 81233828 | 615.79 |
| 2026-02-02 | 626.14 | 49020288 | 625.41 |
| 2026-01-30 | 621.87 | 65650713 | 621.14 |
| 2026-01-29 | 629.43 | 79943037 | 628.70 |
| 2026-01-28 | 633.22 | 50691691 | 632.49 |
| 2026-01-27 | 631.13 | 38997212 | 630.40 |
| 2026-01-26 | 625.46 | 35983008 | 624.73 |
| 2026-01-23 | 622.72 | 43645825 | 621.99 |
| 2026-01-22 | 620.76 | 42254267 | 620.03 |
| 2026-01-21 | 616.28 | 79837881 | 615.55 |
| 2026-01-20 | 608.06 | 81988798 | 607.33 |
| 2026-01-16 | 621.26 | 61058094 | 620.53 |
| 2026-01-15 | 621.78 | 53933242 | 621.05 |
| 2026-01-14 | 619.55 | 72598699 | 618.82 |
| 2026-01-13 | 626.24 | 44481380 | 625.51 |
| 2026-01-12 | 627.17 | 37388651 | 626.44 |
| 2026-01-09 | 626.65 | 49688701 | 625.92 |
| 2026-01-08 | 620.47 | 50435941 | 619.74 |
| 2026-01-07 | 624.02 | 44880339 | 623.29 |
| 2026-01-06 | 623.42 | 43137495 | 622.69 |
| 2026-01-05 | 617.99 | 46828353 | 617.26 |
| 2026-01-02 | 613.12 | 61859089 | 612.39 |
| 2025-12-31 | 614.31 | 40746527 | 613.58 |
| 2025-12-30 | 619.43 | 31226704 | 618.70 |
| 2025-12-29 | 620.87 | 32458308 | 620.14 |
| 2025-12-26 | 623.89 | 28959778 | 623.16 |
| 2025-12-24 | 623.93 | 18468707 | 623.20 |
| 2025-12-23 | 622.11 | 41120173 | 621.38 |
| 2025-12-22 | 619.21 | 43703082 | 618.48 |
| 2025-12-19 | 617.05 | 60369816 | 616.32 |
| 2025-12-18 | 609.11 | 78875619 | 608.38 |
| 2025-12-17 | 600.41 | 70654327 | 599.68 |
| 2025-12-16 | 611.75 | 55152476 | 611.02 |
| 2025-12-15 | 610.54 | 49538197 | 609.81 |
| 2025-12-12 | 613.62 | 75158716 | 612.89 |
| 2025-12-11 | 625.58 | 58272344 | 624.85 |
| 2025-12-10 | 627.61 | 55031384 | 626.88 |
| 2025-12-09 | 625.05 | 37155999 | 624.32 |
| 2025-12-08 | 624.28 | 43462406 | 623.55 |
| 2025-12-05 | 625.48 | 53614169 | 624.75 |
| 2025-12-04 | 622.94 | 47067720 | 622.21 |
| 2025-12-03 | 623.52 | 47841627 | 622.79 |
| 2025-12-02 | 622.00 | 54541834 | 621.27 |
| 2025-12-01 | 617.17 | 40957588 | 616.44 |
| 2025-11-28 | 619.25 | 23034394 | 618.52 |
| 2025-11-26 | 614.27 | 42393598 | 613.54 |
| 2025-11-25 | 608.89 | 57560851 | 608.16 |
| 2025-11-24 | 605.16 | 60167989 | 604.43 |
| 2025-11-21 | 590.07 | 103344142 | 589.34 |
| 2025-11-20 | 585.67 | 117742085 | 584.94 |
| 2025-11-19 | 599.87 | 73111487 | 599.14 |
| 2025-11-18 | 596.31 | 83327264 | 595.58 |
| 2025-11-17 | 603.66 | 63850367 | 602.93 |
| 2025-11-14 | 608.86 | 80087191 | 608.13 |
| 2025-11-13 | 608.40 | 71333134 | 607.67 |
| 2025-11-12 | 621.08 | 47444344 | 620.35 |
| 2025-11-11 | 621.57 | 44868426 | 620.84 |
| 2025-11-10 | 623.23 | 55919706 | 622.50 |
| 2025-11-07 | 609.74 | 81835382 | 609.01 |
| 2025-11-06 | 611.67 | 72115104 | 610.94 |
| 2025-11-05 | 623.28 | 48688484 | 622.55 |
| 2025-11-04 | 619.25 | 63830768 | 618.52 |
| 2025-11-03 | 632.08 | 37152800 | 631.35 |
| 2025-10-31 | 629.07 | 66305147 | 628.34 |
| 2025-10-30 | 626.05 | 61628621 | 625.32 |
| 2025-10-29 | 635.77 | 67422719 | 635.04 |
| 2025-10-28 | 632.92 | 61195733 | 632.19 |
| 2025-10-27 | 628.09 | 54098410 | 627.36 |
| 2025-10-24 | 617.10 | 47632471 | 616.37 |
| 2025-10-23 | 610.58 | 42844298 | 609.85 |
| 2025-10-22 | 605.49 | 61478762 | 604.76 |
| 2025-10-21 | 611.38 | 44538161 | 610.65 |
| 2025-10-20 | 611.54 | 45761596 | 610.81 |
| 2025-10-17 | 603.93 | 72024869 | 603.20 |
| 2025-10-16 | 599.99 | 70981863 | 599.26 |
| 2025-10-15 | 602.22 | 62805193 | 601.49 |
| 2025-10-14 | 598.00 | 69202776 | 597.27 |
| 2025-10-13 | 602.01 | 65872484 | 601.28 |
| 2025-10-10 | 589.50 | 97614783 | 588.77 |
| 2025-10-09 | 610.70 | 45550958 | 609.97 |
| 2025-10-08 | 611.44 | 50629754 | 610.71 |
| 2025-10-07 | 604.51 | 58209463 | 603.78 |
| 2025-10-06 | 607.71 | 41962105 | 606.98 |
| 2025-10-03 | 603.18 | 46482089 | 602.45 |
| 2025-10-02 | 605.73 | 43765360 | 605.00 |
| 2025-10-01 | 603.25 | 46899552 | 602.52 |
| 2025-09-30 | 600.37 | 46876012 | 599.64 |
| 2025-09-29 | 598.73 | 48332934 | 598.00 |
| 2025-09-26 | 595.97 | 54337116 | 595.24 |
| 2025-09-25 | 593.53 | 70920209 | 592.80 |
| 2025-09-24 | 596.10 | 49850250 | 595.37 |
| 2025-09-23 | 598.20 | 64635486 | 597.47 |
| 2025-09-22 | 602.20 | 57154744 | 601.47 |
| 2025-09-19 | 599.35 | 58196109 | 597.92 |
| 2025-09-18 | 595.32 | 61069294 | 593.89 |
| 2025-09-17 | 590.00 | 69384820 | 588.57 |
| 2025-09-16 | 591.18 | 36942130 | 589.75 |
| 2025-09-15 | 591.68 | 44360299 | 590.25 |
| 2025-09-12 | 586.66 | 50745886 | 585.23 |
| 2025-09-11 | 584.08 | 44745256 | 582.65 |
| 2025-09-10 | 580.70 | 49307959 | 579.27 |
| 2025-09-09 | 580.51 | 44007074 | 579.08 |
| 2025-09-08 | 578.87 | 46371042 | 577.44 |
| 2025-09-05 | 576.06 | 68342210 | 574.63 |
| 2025-09-04 | 575.23 | 47526114 | 573.80 |
| 2025-09-03 | 570.07 | 54230182 | 568.64 |
| 2025-09-02 | 565.62 | 65876765 | 564.19 |
| 2025-08-29 | 570.40 | 56030384 | 568.97 |
| 2025-08-28 | 577.08 | 46787857 | 575.65 |
| 2025-08-27 | 573.49 | 36925988 | 572.06 |
| 2025-08-26 | 572.61 | 34102956 | 571.18 |
| 2025-08-25 | 570.32 | 34044749 | 568.89 |
| 2025-08-22 | 571.97 | 51502126 | 570.54 |
| 2025-08-21 | 563.28 | 46436397 | 561.85 |
| 2025-08-20 | 565.90 | 76780587 | 564.47 |
| 2025-08-19 | 569.28 | 53752635 | 567.85 |
| 2025-08-18 | 577.11 | 29830957 | 575.68 |
| 2025-08-15 | 577.34 | 49480139 | 575.91 |
| 2025-08-14 | 579.89 | 45425043 | 578.46 |
| 2025-08-13 | 580.34 | 41206249 | 578.91 |
| 2025-08-12 | 580.05 | 42271441 | 578.62 |
| 2025-08-11 | 572.85 | 33112917 | 571.42 |
| 2025-08-08 | 574.55 | 35255354 | 573.12 |
| 2025-08-07 | 569.24 | 44462942 | 567.81 |
| 2025-08-06 | 567.32 | 41823677 | 565.89 |
| 2025-08-05 | 560.27 | 48666640 | 558.84 |
| 2025-08-04 | 564.10 | 47669656 | 562.67 |
| 2025-08-01 | 553.88 | 69400789 | 552.45 |
| 2025-07-31 | 565.01 | 64613590 | 563.58 |
| 2025-07-30 | 568.02 | 43433777 | 566.59 |
| 2025-07-29 | 567.26 | 45463317 | 565.83 |
| 2025-07-28 | 568.14 | 31498500 | 566.71 |
| 2025-07-25 | 566.37 | 30630813 | 564.94 |
| 2025-07-24 | 565.01 | 42275441 | 563.58 |
| 2025-07-23 | 563.81 | 40215209 | 562.38 |
| 2025-07-22 | 561.25 | 43267108 | 559.82 |
| 2025-07-21 | 564.17 | 39595214 | 562.74 |
| 2025-07-18 | 561.26 | 50484683 | 559.83 |
| 2025-07-17 | 561.80 | 40423678 | 560.37 |
| 2025-07-16 | 557.29 | 52314710 | 555.86 |
| 2025-07-15 | 556.72 | 43277321 | 555.29 |
| 2025-07-14 | 556.21 | 36453314 | 554.78 |
| 2025-07-11 | 554.20 | 39618635 | 552.77 |
| 2025-07-10 | 555.45 | 34710913 | 554.02 |
| 2025-07-09 | 556.25 | 43045534 | 554.82 |
| 2025-07-08 | 552.34 | 36151124 | 550.91 |
| 2025-07-07 | 552.03 | 45348377 | 550.60 |
| 2025-07-03 | 556.22 | 26443524 | 554.79 |
| 2025-07-02 | 550.80 | 36538231 | 549.37 |
| 2025-07-01 | 546.99 | 56166736 | 545.56 |
| 2025-06-30 | 551.64 | 45548742 | 550.21 |
| 2025-06-27 | 548.09 | 57577147 | 546.66 |
| 2025-06-26 | 546.22 | 43811432 | 544.79 |
| 2025-06-25 | 541.16 | 44804168 | 539.73 |
| 2025-06-24 | 539.78 | 45376700 | 538.35 |
| 2025-06-23 | 531.65 | 50666100 | 530.22 |
| 2025-06-20 | 526.83 | 61643500 | 524.81 |
| 2025-06-18 | 528.99 | 43983500 | 526.97 |
| 2025-06-17 | 529.08 | 42180900 | 527.06 |
| 2025-06-16 | 534.29 | 37622100 | 532.26 |
| 2025-06-13 | 526.96 | 55814400 | 524.94 |
| 2025-06-12 | 533.66 | 34104900 | 531.63 |
| 2025-06-11 | 532.41 | 53701000 | 530.39 |
| 2025-06-10 | 534.21 | 40664800 | 532.18 |
| 2025-06-09 | 530.70 | 33688700 | 528.68 |
| 2025-06-06 | 529.92 | 42467000 | 527.90 |
| 2025-06-05 | 524.79 | 61031200 | 522.77 |
| 2025-06-04 | 528.77 | 41359300 | 526.75 |
| 2025-06-03 | 527.30 | 44070300 | 525.28 |
| 2025-06-02 | 523.21 | 44762800 | 521.20 |
| 2025-05-30 | 519.11 | 67662800 | 517.10 |
| 2025-05-29 | 519.93 | 58513300 | 517.92 |
| 2025-05-28 | 518.91 | 46637200 | 516.90 |
| 2025-05-27 | 521.22 | 47226300 | 519.21 |
| 2025-05-23 | 509.24 | 58368100 | 507.24 |
| 2025-05-22 | 514.00 | 55607200 | 512.00 |
| 2025-05-21 | 513.04 | 71292800 | 511.04 |
| 2025-05-20 | 520.27 | 42517600 | 518.26 |
| 2025-05-19 | 522.01 | 52536200 | 520.00 |
| 2025-05-16 | 521.51 | 48394600 | 519.50 |
| 2025-05-15 | 519.25 | 50153300 | 517.24 |
| 2025-05-14 | 518.68 | 47014500 | 516.67 |
| 2025-05-13 | 515.59 | 53269600 | 513.58 |
| 2025-05-12 | 507.85 | 45090600 | 505.85 |
| 2025-05-09 | 487.97 | 27767400 | 486.00 |
| 2025-05-08 | 488.29 | 39577600 | 486.32 |
| 2025-05-07 | 483.30 | 38006300 | 481.33 |
| 2025-05-06 | 481.41 | 32786300 | 479.44 |
| 2025-05-05 | 485.93 | 28309500 | 483.96 |
| 2025-05-02 | 488.83 | 39218100 | 486.85 |
| 2025-05-01 | 481.68 | 43316500 | 479.71 |
| 2025-04-30 | 475.47 | 46810600 | 473.51 |
| 2025-04-29 | 475.53 | 30613100 | 473.57 |
| 2025-04-28 | 472.41 | 33550800 | 470.45 |
| 2025-04-25 | 472.56 | 38697100 | 470.60 |
| 2025-04-24 | 467.35 | 45956100 | 465.40 |
| 2025-04-23 | 454.56 | 55801100 | 452.62 |
| 2025-04-22 | 444.48 | 52304400 | 442.55 |
| 2025-04-21 | 433.11 | 44149300 | 431.20 |
| 2025-04-17 | 444.10 | 44763900 | 442.18 |
| 2025-04-16 | 444.18 | 48980600 | 442.26 |
| 2025-04-15 | 457.99 | 35404200 | 456.05 |
| 2025-04-14 | 457.48 | 43941200 | 455.54 |
| 2025-04-11 | 454.40 | 52483800 | 452.46 |
| 2025-04-10 | 446.18 | 108384100 | 444.25 |
| 2025-04-09 | 466.00 | 142876900 | 464.05 |
| 2025-04-08 | 416.06 | 101248100 | 414.17 |
| 2025-04-07 | 423.69 | 161557000 | 421.79 |
| 2025-04-04 | 422.67 | 117088400 | 420.77 |
| 2025-04-03 | 450.66 | 70456300 | 448.73 |
| 2025-04-02 | 476.15 | 49894500 | 474.19 |
| 2025-04-01 | 472.70 | 41156200 | 470.74 |
| 2025-03-31 | 468.92 | 53000300 | 466.97 |
| 2025-03-28 | 468.94 | 46363800 | 466.99 |
| 2025-03-27 | 481.62 | 33469800 | 479.65 |
| 2025-03-26 | 484.38 | 34627100 | 482.41 |
| 2025-03-25 | 493.46 | 26035200 | 491.48 |
| 2025-03-24 | 490.66 | 34567200 | 488.68 |
| 2025-03-21 | 480.84 | 42234900 | 478.16 |
| 2025-03-20 | 479.26 | 36780500 | 476.58 |
| 2025-03-19 | 480.89 | 40430300 | 478.21 |
| 2025-03-18 | 474.54 | 39072300 | 471.88 |
| 2025-03-17 | 482.77 | 41744400 | 480.08 |
| 2025-03-14 | 479.66 | 43563000 | 476.98 |
| 2025-03-13 | 468.34 | 46563300 | 465.69 |
| 2025-03-12 | 476.92 | 46971100 | 474.25 |
| 2025-03-11 | 471.60 | 68760800 | 468.94 |
| 2025-03-10 | 472.73 | 76668000 | 470.07 |
| 2025-03-07 | 491.79 | 54714700 | 489.08 |
| 2025-03-06 | 488.20 | 57574300 | 485.50 |
| 2025-03-05 | 502.01 | 46323700 | 499.27 |
| 2025-03-04 | 495.55 | 67875400 | 492.83 |
| 2025-03-03 | 497.05 | 44587200 | 494.33 |
| 2025-02-28 | 508.17 | 47654000 | 505.42 |
| 2025-02-27 | 500.27 | 52448000 | 497.54 |
| 2025-02-26 | 514.56 | 34457600 | 511.79 |
| 2025-02-25 | 513.32 | 48940000 | 510.55 |
| 2025-02-24 | 519.87 | 39268400 | 517.09 |
| 2025-02-21 | 526.08 | 47093800 | 523.28 |
| 2025-02-20 | 537.23 | 26550800 | 534.40 |
| 2025-02-19 | 539.52 | 19666900 | 536.69 |
| 2025-02-18 | 539.37 | 20565000 | 536.54 |
| 2025-02-14 | 538.15 | 17862600 | 535.32 |
| 2025-02-13 | 535.90 | 28714800 | 533.08 |
| 2025-02-12 | 528.30 | 25009400 | 525.49 |
| 2025-02-11 | 527.99 | 19325500 | 525.19 |
| 2025-02-10 | 529.25 | 20852800 | 526.44 |
| 2025-02-07 | 522.92 | 29605500 | 520.13 |
| 2025-02-06 | 529.60 | 19434500 | 526.79 |
| 2025-02-05 | 526.85 | 21134100 | 524.05 |
| 2025-02-04 | 524.47 | 26046800 | 521.67 |
| 2025-02-03 | 518.11 | 40580800 | 515.33 |
| 2025-01-31 | 522.29 | 38845500 | 519.50 |
| 2025-01-30 | 523.05 | 27431300 | 520.26 |
| 2025-01-29 | 520.83 | 26649000 | 518.04 |
| 2025-01-28 | 521.81 | 33194200 | 519.02 |
| 2025-01-27 | 514.21 | 60771700 | 511.44 |
| 2025-01-24 | 529.63 | 19878300 | 526.82 |
| 2025-01-23 | 532.64 | 23096600 | 529.82 |
| 2025-01-22 | 531.51 | 33593000 | 528.70 |
| 2025-01-21 | 524.80 | 23628000 | 522.00 |
| 2025-01-17 | 521.74 | 51837900 | 518.95 |
| 2025-01-16 | 513.08 | 28229000 | 510.31 |
| 2025-01-15 | 516.70 | 34957600 | 513.93 |
| 2025-01-14 | 505.08 | 33737200 | 502.34 |
| 2025-01-13 | 505.56 | 31694200 | 502.81 |
| 2025-01-10 | 507.19 | 40532500 | 504.44 |
| 2025-01-08 | 515.27 | 30777800 | 512.50 |
| 2025-01-07 | 515.18 | 36690300 | 512.41 |
| 2025-01-06 | 524.54 | 36109700 | 521.74 |
| 2025-01-03 | 518.58 | 29059500 | 515.80 |
| 2025-01-02 | 510.23 | 36389800 | 507.47 |
| 2024-12-31 | 511.23 | 29117000 | 508.47 |
| 2024-12-30 | 515.61 | 34584000 | 512.84 |
| 2024-12-27 | 522.56 | 33839600 | 519.77 |
| 2024-12-26 | 529.60 | 19090500 | 526.79 |
| 2024-12-24 | 529.96 | 17558200 | 527.15 |
| 2024-12-23 | 522.87 | 29672800 | 520.08 |
| 2024-12-20 | 518.66 | 60530000 | 515.05 |
| 2024-12-19 | 514.17 | 46441800 | 510.58 |
| 2024-12-18 | 516.47 | 54703200 | 512.87 |
| 2024-12-17 | 535.80 | 28579100 | 532.11 |
| 2024-12-16 | 538.17 | 31979900 | 534.47 |
| 2024-12-13 | 530.53 | 28780400 | 526.87 |
| 2024-12-12 | 526.50 | 23577500 | 522.85 |
| 2024-12-11 | 529.92 | 32168600 | 526.26 |
| 2024-12-10 | 520.60 | 24350000 | 516.98 |
| 2024-12-09 | 522.38 | 20674400 | 518.75 |
| 2024-12-06 | 526.48 | 23762600 | 522.83 |
| 2024-12-05 | 521.81 | 18169600 | 518.18 |
| 2024-12-04 | 523.26 | 26086200 | 519.63 |
| 2024-12-03 | 516.87 | 18597900 | 513.26 |
| 2024-12-02 | 515.29 | 25147200 | 511.69 |
| 2024-11-29 | 509.74 | 15334000 | 506.16 |
| 2024-11-27 | 505.30 | 24957400 | 501.74 |
| 2024-11-26 | 509.31 | 26557100 | 505.74 |
| 2024-11-25 | 506.59 | 26375200 | 503.03 |
| 2024-11-22 | 505.79 | 23826600 | 502.23 |
| 2024-11-21 | 504.98 | 34526700 | 501.42 |
| 2024-11-20 | 503.17 | 29565500 | 499.62 |
| 2024-11-19 | 503.46 | 24523000 | 499.91 |
| 2024-11-18 | 500.02 | 27192700 | 496.49 |
| 2024-11-15 | 496.57 | 51461100 | 493.05 |
| 2024-11-14 | 508.69 | 28679500 | 505.12 |
| 2024-11-13 | 512.25 | 24567400 | 508.66 |
| 2024-11-12 | 512.91 | 25835300 | 509.32 |
| 2024-11-11 | 513.84 | 24167500 | 510.25 |
| 2024-11-08 | 514.14 | 22924500 | 510.55 |
| 2024-11-07 | 513.54 | 32853100 | 509.95 |
| 2024-11-06 | 505.58 | 43082200 | 502.02 |
| 2024-11-05 | 492.21 | 24353600 | 488.71 |
| 2024-11-04 | 486.01 | 23291600 | 482.53 |
| 2024-11-01 | 487.43 | 33655800 | 483.95 |
| 2024-10-31 | 483.85 | 41245200 | 480.38 |
| 2024-10-30 | 496.38 | 29756000 | 492.86 |
| 2024-10-29 | 500.16 | 28014100 | 496.63 |
| 2024-10-28 | 495.40 | 20477800 | 491.89 |
| 2024-10-25 | 495.32 | 38762100 | 491.81 |
| 2024-10-24 | 492.32 | 22024900 | 488.82 |
| 2024-10-23 | 488.36 | 39346600 | 484.87 |
| 2024-10-22 | 495.96 | 26685800 | 492.44 |
| 2024-10-21 | 495.42 | 30336500 | 491.91 |
| 2024-10-18 | 494.47 | 25335000 | 490.96 |
| 2024-10-17 | 491.25 | 27210700 | 487.75 |
| 2024-10-16 | 490.91 | 22996800 | 487.41 |
| 2024-10-15 | 490.85 | 34784500 | 487.35 |
| 2024-10-14 | 497.50 | 26060100 | 493.98 |
| 2024-10-11 | 493.36 | 20644500 | 489.85 |
| 2024-10-10 | 492.59 | 25750400 | 489.09 |
| 2024-10-09 | 493.15 | 24995000 | 489.64 |
| 2024-10-08 | 489.30 | 28272000 | 485.81 |
| 2024-10-07 | 482.10 | 24975100 | 478.64 |
| 2024-10-04 | 487.32 | 30686600 | 483.84 |
| 2024-10-03 | 481.59 | 25337200 | 478.13 |
| 2024-10-02 | 481.95 | 23744000 | 478.49 |
| 2024-10-01 | 481.27 | 42735400 | 477.81 |
| 2024-09-30 | 488.07 | 30281100 | 484.59 |
| 2024-09-27 | 486.75 | 22851100 | 483.27 |
| 2024-09-26 | 489.47 | 32020200 | 485.98 |
| 2024-09-25 | 485.82 | 26549900 | 482.35 |
| 2024-09-24 | 485.37 | 25952600 | 481.90 |
| 2024-09-23 | 483.04 | 24843000 | 479.58 |
| 2024-09-20 | 482.44 | 34577700 | 478.31 |
| 2024-09-19 | 483.36 | 52782500 | 479.22 |
| 2024-09-18 | 471.44 | 39909200 | 467.37 |
| 2024-09-17 | 473.49 | 30084400 | 469.41 |
| 2024-09-16 | 473.24 | 22585600 | 469.16 |
| 2024-09-13 | 475.34 | 29111800 | 471.25 |
| 2024-09-12 | 473.22 | 40175500 | 469.14 |
| 2024-09-11 | 468.62 | 57843000 | 464.56 |
| 2024-09-10 | 458.66 | 29680300 | 454.66 |
| 2024-09-09 | 454.46 | 32981200 | 450.48 |
| 2024-09-06 | 448.69 | 50624400 | 444.75 |
| 2024-09-05 | 461.04 | 34452400 | 457.03 |
| 2024-09-04 | 460.61 | 32505100 | 456.60 |
| 2024-09-03 | 461.81 | 44985200 | 457.79 |
| 2024-08-30 | 476.27 | 33466500 | 472.17 |
| 2024-08-29 | 470.66 | 41081500 | 466.59 |
| 2024-08-28 | 471.35 | 37372400 | 467.28 |
| 2024-08-27 | 476.76 | 27510000 | 472.66 |
| 2024-08-26 | 475.34 | 27452600 | 471.25 |
| 2024-08-23 | 480.00 | 36061500 | 475.88 |
| 2024-08-22 | 474.85 | 37739600 | 470.76 |
| 2024-08-21 | 482.50 | 25658800 | 478.37 |
| 2024-08-20 | 480.26 | 29209300 | 476.14 |
| 2024-08-19 | 481.27 | 23737700 | 477.14 |
| 2024-08-16 | 475.03 | 38383600 | 470.94 |
| 2024-08-15 | 474.42 | 38280600 | 470.33 |
| 2024-08-14 | 462.73 | 34733700 | 458.71 |
| 2024-08-13 | 462.58 | 40084500 | 458.56 |
| 2024-08-12 | 451.38 | 27795000 | 447.42 |
| 2024-08-09 | 450.41 | 33574000 | 446.46 |
| 2024-08-08 | 448.07 | 47890100 | 444.13 |
| 2024-08-07 | 434.77 | 54929200 | 430.90 |
| 2024-08-06 | 439.53 | 63164400 | 435.64 |
| 2024-08-05 | 435.37 | 87483500 | 431.50 |
| 2024-08-02 | 448.75 | 66323200 | 444.80 |
| 2024-08-01 | 459.66 | 56653900 | 455.65 |
| 2024-07-31 | 471.07 | 44552100 | 467.00 |
| 2024-07-30 | 457.53 | 41317200 | 453.54 |
| 2024-07-29 | 463.90 | 28218500 | 459.87 |
| 2024-07-26 | 462.97 | 39992100 | 458.94 |
| 2024-07-25 | 458.27 | 59256800 | 454.27 |
| 2024-07-24 | 463.38 | 58818600 | 459.35 |
| 2024-07-23 | 480.62 | 23282500 | 476.50 |
| 2024-07-22 | 482.32 | 40300000 | 478.19 |
| 2024-07-19 | 475.24 | 42042900 | 471.15 |
| 2024-07-18 | 479.49 | 49347400 | 475.37 |
| 2024-07-17 | 481.77 | 56268800 | 477.64 |
| 2024-07-16 | 496.34 | 25950600 | 492.13 |
| 2024-07-15 | 496.15 | 31151400 | 491.94 |
| 2024-07-12 | 494.82 | 37109400 | 490.62 |
| 2024-07-11 | 491.93 | 49966600 | 487.74 |
| 2024-07-10 | 502.96 | 28046900 | 498.71 |
| 2024-07-09 | 497.77 | 25614500 | 493.55 |
| 2024-07-08 | 497.34 | 22109400 | 493.12 |
| 2024-07-05 | 496.16 | 28495900 | 491.95 |
| 2024-07-03 | 491.04 | 18064900 | 486.86 |
| 2024-07-02 | 486.98 | 26723600 | 482.82 |
| 2024-07-01 | 481.92 | 24898300 | 477.79 |
| 2024-06-28 | 479.11 | 34881600 | 474.99 |
| 2024-06-27 | 481.61 | 26222100 | 477.48 |
| 2024-06-26 | 480.37 | 22737100 | 476.25 |
| 2024-06-25 | 479.38 | 29250200 | 475.26 |
| 2024-06-24 | 473.96 | 37751000 | 469.87 |
| 2024-06-21 | 480.18 | 39432900 | 475.30 |
| 2024-06-20 | 481.47 | 33918700 | 476.58 |
| 2024-06-18 | 485.21 | 24438600 | 480.29 |
| 2024-06-17 | 485.06 | 37054500 | 480.15 |
| 2024-06-14 | 479.19 | 23372600 | 474.32 |
| 2024-06-13 | 476.72 | 25859000 | 471.87 |
| 2024-06-12 | 474.15 | 34532600 | 469.31 |
| 2024-06-11 | 468.02 | 22053300 | 463.23 |
| 2024-06-10 | 464.83 | 20719800 | 460.06 |
| 2024-06-07 | 462.96 | 25829700 | 458.20 |
| 2024-06-06 | 463.37 | 21966800 | 458.61 |
| 2024-06-05 | 463.53 | 33817400 | 458.77 |
| 2024-06-04 | 454.37 | 23767400 | 449.68 |
| 2024-06-03 | 453.13 | 32997500 | 448.45 |
| 2024-05-31 | 450.71 | 55941300 | 446.04 |
| 2024-05-30 | 451.55 | 30714100 | 446.88 |
| 2024-05-29 | 456.44 | 29739200 | 451.73 |
| 2024-05-28 | 459.68 | 26216800 | 454.95 |
| 2024-05-24 | 457.95 | 29651000 | 453.23 |
| 2024-05-23 | 453.66 | 40899200 | 448.97 |
| 2024-05-22 | 455.71 | 25120000 | 451.01 |
| 2024-05-21 | 455.80 | 23167700 | 451.10 |
| 2024-05-20 | 454.91 | 24474200 | 450.21 |
| 2024-05-17 | 451.76 | 35803700 | 447.08 |
| 2024-05-16 | 451.98 | 34780400 | 447.30 |
| 2024-05-15 | 452.90 | 41464700 | 448.22 |
| 2024-05-14 | 445.93 | 34478300 | 441.30 |
| 2024-05-13 | 443.08 | 22994200 | 438.47 |
| 2024-05-10 | 442.06 | 27116600 | 437.45 |
| 2024-05-09 | 441.02 | 24580100 | 436.42 |
| 2024-05-08 | 440.06 | 24896700 | 435.47 |
| 2024-05-07 | 440.32 | 30996100 | 435.73 |
| 2024-05-06 | 440.25 | 30227200 | 435.66 |
| 2024-05-03 | 435.48 | 48515300 | 430.92 |
| 2024-05-02 | 426.90 | 36559000 | 422.40 |
| 2024-05-01 | 421.52 | 52251700 | 417.06 |
| 2024-04-30 | 424.59 | 43665900 | 420.11 |
| 2024-04-29 | 432.75 | 30022200 | 428.21 |
| 2024-04-26 | 431.00 | 41874900 | 426.47 |
| 2024-04-25 | 424.45 | 57392200 | 419.97 |
| 2024-04-24 | 426.51 | 48440300 | 422.02 |
| 2024-04-23 | 425.07 | 44384700 | 420.59 |
| 2024-04-22 | 418.82 | 47807700 | 414.38 |
| 2024-04-19 | 414.65 | 75136600 | 410.24 |
| 2024-04-18 | 423.41 | 46549400 | 418.94 |
总数: 2749 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
