SH600905历史价格(1-500)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1176 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 4.10 | 135261046 | 4.10 |
| 2026-04-16 | 4.10 | 97488184 | 4.10 |
| 2026-04-15 | 4.11 | 91048500 | 4.11 |
| 2026-04-14 | 4.12 | 107249196 | 4.12 |
| 2026-04-13 | 4.11 | 93473663 | 4.11 |
| 2026-04-10 | 4.11 | 112993384 | 4.11 |
| 2026-04-09 | 4.10 | 122420000 | 4.10 |
| 2026-04-08 | 4.13 | 156116392 | 4.13 |
| 2026-04-07 | 4.09 | 111807980 | 4.09 |
| 2026-04-03 | 4.09 | 173727400 | 4.09 |
| 2026-04-02 | 4.18 | 196757957 | 4.18 |
| 2026-04-01 | 4.18 | 403011201 | 4.18 |
| 2026-03-31 | 4.26 | 266210742 | 4.26 |
| 2026-03-30 | 4.39 | 248810672 | 4.39 |
| 2026-03-27 | 4.44 | 302544870 | 4.44 |
| 2026-03-26 | 4.50 | 417687147 | 4.50 |
| 2026-03-25 | 4.56 | 657807975 | 4.56 |
| 2026-03-24 | 4.44 | 445690973 | 4.44 |
| 2026-03-23 | 4.30 | 425034127 | 4.30 |
| 2026-03-20 | 4.33 | 306682061 | 4.33 |
| 2026-03-19 | 4.32 | 261305493 | 4.32 |
| 2026-03-18 | 4.30 | 282602761 | 4.30 |
| 2026-03-17 | 4.34 | 284573694 | 4.34 |
| 2026-03-16 | 4.36 | 364778496 | 4.36 |
| 2026-03-13 | 4.43 | 502761333 | 4.43 |
| 2026-03-12 | 4.49 | 555876321 | 4.49 |
| 2026-03-11 | 4.49 | 614483482 | 4.49 |
| 2026-03-10 | 4.36 | 334680578 | 4.36 |
| 2026-03-09 | 4.33 | 405423154 | 4.33 |
| 2026-03-06 | 4.27 | 193768429 | 4.27 |
| 2026-03-05 | 4.25 | 244021014 | 4.25 |
| 2026-03-04 | 4.21 | 250749377 | 4.21 |
| 2026-03-03 | 4.19 | 258147898 | 4.19 |
| 2026-03-02 | 4.20 | 259790168 | 4.20 |
| 2026-02-27 | 4.16 | 204851891 | 4.16 |
| 2026-02-26 | 4.10 | 96502594 | 4.10 |
| 2026-02-25 | 4.11 | 142217438 | 4.11 |
| 2026-02-24 | 4.09 | 69931520 | 4.09 |
| 2026-02-13 | 4.08 | 95746661 | 4.08 |
| 2026-02-12 | 4.09 | 111558900 | 4.09 |
| 2026-02-11 | 4.10 | 63776996 | 4.10 |
| 2026-02-10 | 4.09 | 81432509 | 4.09 |
| 2026-02-09 | 4.11 | 71687130 | 4.11 |
| 2026-02-06 | 4.10 | 81038502 | 4.10 |
| 2026-02-05 | 4.11 | 98872128 | 4.11 |
| 2026-02-04 | 4.11 | 118251613 | 4.11 |
| 2026-02-03 | 4.08 | 126978318 | 4.08 |
| 2026-02-02 | 4.09 | 156144052 | 4.09 |
| 2026-01-30 | 4.11 | 149514243 | 4.11 |
| 2026-01-29 | 4.12 | 195396887 | 4.12 |
| 2026-01-28 | 4.13 | 196084379 | 4.13 |
| 2026-01-27 | 4.13 | 154506317 | 4.13 |
| 2026-01-26 | 4.17 | 187134390 | 4.17 |
| 2026-01-23 | 4.16 | 148361565 | 4.16 |
| 2026-01-22 | 4.16 | 121468296 | 4.16 |
| 2026-01-21 | 4.15 | 135921596 | 4.15 |
| 2026-01-20 | 4.18 | 179829995 | 4.18 |
| 2026-01-19 | 4.16 | 114757048 | 4.16 |
| 2026-01-16 | 4.14 | 191420999 | 4.14 |
| 2026-01-15 | 4.12 | 133204701 | 4.12 |
| 2026-01-14 | 4.16 | 155024948 | 4.16 |
| 2026-01-13 | 4.17 | 131007300 | 4.17 |
| 2026-01-12 | 4.15 | 99931400 | 4.15 |
| 2026-01-09 | 4.15 | 109094238 | 4.15 |
| 2026-01-08 | 4.13 | 55520836 | 4.13 |
| 2026-01-07 | 4.13 | 76615451 | 4.13 |
| 2026-01-06 | 4.14 | 99210589 | 4.14 |
| 2026-01-05 | 4.13 | 73432296 | 4.13 |
| 2025-12-31 | 4.09 | 47282708 | 4.09 |
| 2025-12-30 | 4.10 | 61233910 | 4.10 |
| 2025-12-29 | 4.11 | 72568341 | 4.11 |
| 2025-12-26 | 4.13 | 65622873 | 4.13 |
| 2025-12-25 | 4.13 | 47550161 | 4.13 |
| 2025-12-24 | 4.14 | 62366981 | 4.14 |
| 2025-12-23 | 4.12 | 65837770 | 4.12 |
| 2025-12-22 | 4.13 | 75368402 | 4.13 |
| 2025-12-19 | 4.13 | 66909516 | 4.13 |
| 2025-12-18 | 4.12 | 53024443 | 4.12 |
| 2025-12-17 | 4.12 | 90463593 | 4.12 |
| 2025-12-16 | 4.12 | 103442793 | 4.12 |
| 2025-12-15 | 4.13 | 59447123 | 4.13 |
| 2025-12-12 | 4.14 | 103153796 | 4.14 |
| 2025-12-11 | 4.14 | 64799394 | 4.14 |
| 2025-12-10 | 4.16 | 99869202 | 4.16 |
| 2025-12-09 | 4.17 | 69420410 | 4.17 |
| 2025-12-08 | 4.19 | 74912518 | 4.19 |
| 2025-12-05 | 4.20 | 71651331 | 4.20 |
| 2025-12-04 | 4.19 | 54508100 | 4.19 |
| 2025-12-03 | 4.19 | 75465234 | 4.19 |
| 2025-12-02 | 4.18 | 49369919 | 4.18 |
| 2025-12-01 | 4.19 | 72946702 | 4.19 |
| 2025-11-28 | 4.18 | 78023092 | 4.18 |
| 2025-11-27 | 4.17 | 51004662 | 4.17 |
| 2025-11-26 | 4.17 | 77951303 | 4.17 |
| 2025-11-25 | 4.18 | 89897423 | 4.18 |
| 2025-11-24 | 4.19 | 108543353 | 4.19 |
| 2025-11-21 | 4.19 | 189565682 | 4.19 |
| 2025-11-20 | 4.24 | 99105992 | 4.24 |
| 2025-11-19 | 4.24 | 114500929 | 4.24 |
| 2025-11-18 | 4.25 | 155716630 | 4.25 |
| 2025-11-17 | 4.28 | 131116294 | 4.28 |
| 2025-11-14 | 4.28 | 106193311 | 4.28 |
| 2025-11-13 | 4.29 | 126008260 | 4.29 |
| 2025-11-12 | 4.29 | 113378517 | 4.29 |
| 2025-11-11 | 4.32 | 132036365 | 4.32 |
| 2025-11-10 | 4.31 | 105869163 | 4.31 |
| 2025-11-07 | 4.32 | 125488036 | 4.32 |
| 2025-11-06 | 4.30 | 195118910 | 4.30 |
| 2025-11-05 | 4.27 | 121510650 | 4.27 |
| 2025-11-04 | 4.26 | 133859113 | 4.26 |
| 2025-11-03 | 4.26 | 148237873 | 4.26 |
| 2025-10-31 | 4.25 | 474792849 | 4.25 |
| 2025-10-30 | 4.38 | 384812223 | 4.38 |
| 2025-10-29 | 4.29 | 96288667 | 4.29 |
| 2025-10-28 | 4.29 | 145135742 | 4.29 |
| 2025-10-27 | 4.33 | 149242505 | 4.33 |
| 2025-10-24 | 4.30 | 130583100 | 4.30 |
| 2025-10-23 | 4.33 | 155615186 | 4.33 |
| 2025-10-22 | 4.29 | 82099209 | 4.29 |
| 2025-10-21 | 4.29 | 115307455 | 4.29 |
| 2025-10-20 | 4.29 | 154997252 | 4.29 |
| 2025-10-17 | 4.30 | 177619859 | 4.30 |
| 2025-10-16 | 4.32 | 137771254 | 4.32 |
| 2025-10-15 | 4.31 | 148534090 | 4.31 |
| 2025-10-14 | 4.33 | 178253496 | 4.33 |
| 2025-10-13 | 4.34 | 220819449 | 4.34 |
| 2025-10-10 | 4.32 | 170611815 | 4.32 |
| 2025-10-09 | 4.34 | 282287078 | 4.34 |
| 2025-09-30 | 4.25 | 101821265 | 4.25 |
| 2025-09-29 | 4.28 | 125130762 | 4.28 |
| 2025-09-26 | 4.28 | 162898677 | 4.28 |
| 2025-09-25 | 4.24 | 90195626 | 4.24 |
| 2025-09-24 | 4.26 | 105403701 | 4.26 |
| 2025-09-23 | 4.26 | 171409374 | 4.26 |
| 2025-09-22 | 4.25 | 91765745 | 4.25 |
| 2025-09-19 | 4.25 | 134440186 | 4.25 |
| 2025-09-18 | 4.28 | 166483218 | 4.28 |
| 2025-09-17 | 4.28 | 101154086 | 4.28 |
| 2025-09-16 | 4.28 | 119099305 | 4.28 |
| 2025-09-15 | 4.29 | 121288282 | 4.29 |
| 2025-09-12 | 4.29 | 95876930 | 4.29 |
| 2025-09-11 | 4.31 | 130444548 | 4.31 |
| 2025-09-10 | 4.29 | 112231822 | 4.29 |
| 2025-09-09 | 4.32 | 146839586 | 4.32 |
| 2025-09-08 | 4.34 | 285748771 | 4.34 |
| 2025-09-05 | 4.27 | 149359529 | 4.27 |
| 2025-09-04 | 4.24 | 154820874 | 4.24 |
| 2025-09-03 | 4.24 | 144235879 | 4.24 |
| 2025-09-02 | 4.26 | 144803934 | 4.26 |
| 2025-09-01 | 4.24 | 139172307 | 4.24 |
| 2025-08-29 | 4.25 | 176131909 | 4.25 |
| 2025-08-28 | 4.27 | 172293495 | 4.27 |
| 2025-08-27 | 4.26 | 185101626 | 4.26 |
| 2025-08-26 | 4.32 | 143361798 | 4.32 |
| 2025-08-25 | 4.32 | 193241341 | 4.32 |
| 2025-08-22 | 4.28 | 128611296 | 4.28 |
| 2025-08-21 | 4.27 | 160843570 | 4.27 |
| 2025-08-20 | 4.24 | 120411383 | 4.24 |
| 2025-08-19 | 4.24 | 124480802 | 4.24 |
| 2025-08-18 | 4.30 | 162834704 | 4.30 |
| 2025-08-15 | 4.28 | 133925984 | 4.28 |
| 2025-08-14 | 4.28 | 121080400 | 4.28 |
| 2025-08-13 | 4.30 | 117849925 | 4.30 |
| 2025-08-12 | 4.30 | 98645212 | 4.30 |
| 2025-08-11 | 4.31 | 95147693 | 4.31 |
| 2025-08-08 | 4.32 | 94865355 | 4.32 |
| 2025-08-07 | 4.30 | 98677862 | 4.30 |
| 2025-08-06 | 4.31 | 80359100 | 4.31 |
| 2025-08-05 | 4.32 | 88831462 | 4.32 |
| 2025-08-04 | 4.31 | 77470100 | 4.31 |
| 2025-08-01 | 4.31 | 98021380 | 4.31 |
| 2025-07-31 | 4.33 | 185254446 | 4.33 |
| 2025-07-30 | 4.38 | 159617987 | 4.38 |
| 2025-07-29 | 4.36 | 106834542 | 4.36 |
| 2025-07-28 | 4.36 | 116455420 | 4.36 |
| 2025-07-25 | 4.38 | 151331600 | 4.38 |
| 2025-07-24 | 4.42 | 173933950 | 4.42 |
| 2025-07-23 | 4.39 | 184751274 | 4.39 |
| 2025-07-22 | 4.42 | 264084700 | 4.42 |
| 2025-07-21 | 4.37 | 221673657 | 4.37 |
| 2025-07-18 | 4.30 | 94734670 | 4.30 |
| 2025-07-17 | 4.29 | 101049632 | 4.29 |
| 2025-07-16 | 4.30 | 91433011 | 4.30 |
| 2025-07-15 | 4.31 | 150297445 | 4.31 |
| 2025-07-14 | 4.36 | 149372822 | 4.36 |
| 2025-07-11 | 4.33 | 135733624 | 4.33 |
| 2025-07-10 | 4.32 | 107722657 | 4.32 |
| 2025-07-09 | 4.32 | 109110184 | 4.32 |
| 2025-07-08 | 4.33 | 108425604 | 4.33 |
| 2025-07-07 | 4.34 | 112684970 | 4.34 |
| 2025-07-04 | 4.31 | 107627854 | 4.31 |
| 2025-07-03 | 4.29 | 76634504 | 4.29 |
| 2025-07-02 | 4.30 | 111481317 | 4.30 |
| 2025-07-01 | 4.27 | 101713361 | 4.27 |
| 2025-06-30 | 4.26 | 55965895 | 4.26 |
| 2025-06-27 | 4.26 | 79805186 | 4.26 |
| 2025-06-26 | 4.27 | 65992478 | 4.27 |
| 2025-06-25 | 4.28 | 97925502 | 4.28 |
| 2025-06-24 | 4.26 | 82282567 | 4.26 |
| 2025-06-23 | 4.23 | 85199556 | 4.23 |
| 2025-06-20 | 4.25 | 56372850 | 4.25 |
| 2025-06-19 | 4.26 | 106251459 | 4.26 |
| 2025-06-18 | 4.26 | 79913289 | 4.26 |
| 2025-06-17 | 4.26 | 90801810 | 4.26 |
| 2025-06-16 | 4.24 | 68357501 | 4.24 |
| 2025-06-13 | 4.25 | 104167280 | 4.25 |
| 2025-06-12 | 4.24 | 101156360 | 4.24 |
| 2025-06-11 | 4.26 | 75668942 | 4.26 |
| 2025-06-10 | 4.26 | 102738415 | 4.26 |
| 2025-06-09 | 4.28 | 78113387 | 4.28 |
| 2025-06-06 | 4.28 | 75268720 | 4.28 |
| 2025-06-05 | 4.28 | 69291436 | 4.28 |
| 2025-06-04 | 4.27 | 56395956 | 4.27 |
| 2025-06-03 | 4.27 | 123338894 | 4.27 |
| 2025-05-30 | 4.29 | 68543413 | 4.29 |
| 2025-05-29 | 4.31 | 68620249 | 4.31 |
| 2025-05-28 | 4.30 | 46622953 | 4.30 |
| 2025-05-27 | 4.31 | 56950674 | 4.31 |
| 2025-05-26 | 4.31 | 76407125 | 4.31 |
| 2025-05-23 | 4.31 | 100216662 | 4.31 |
| 2025-05-22 | 4.34 | 121993795 | 4.34 |
| 2025-05-21 | 4.37 | 99782064 | 4.37 |
| 2025-05-20 | 4.38 | 95757482 | 4.38 |
| 2025-05-19 | 4.40 | 153540577 | 4.40 |
| 2025-05-16 | 4.34 | 87327461 | 4.34 |
| 2025-05-15 | 4.33 | 157243311 | 4.33 |
| 2025-05-14 | 4.31 | 98841757 | 4.31 |
| 2025-05-13 | 4.30 | 106372190 | 4.30 |
| 2025-05-12 | 4.29 | 88474600 | 4.29 |
| 2025-05-09 | 4.30 | 80844555 | 4.30 |
| 2025-05-08 | 4.29 | 71573452 | 4.29 |
| 2025-05-07 | 4.30 | 115621740 | 4.30 |
| 2025-05-06 | 4.30 | 94747225 | 4.30 |
| 2025-04-30 | 4.26 | 91354755 | 4.26 |
| 2025-04-29 | 4.28 | 116154585 | 4.28 |
| 2025-04-28 | 4.33 | 162337022 | 4.33 |
| 2025-04-25 | 4.29 | 90278159 | 4.29 |
| 2025-04-24 | 4.26 | 77016831 | 4.26 |
| 2025-04-23 | 4.25 | 101193138 | 4.25 |
| 2025-04-22 | 4.27 | 68908802 | 4.27 |
| 2025-04-21 | 4.28 | 62166750 | 4.28 |
| 2025-04-18 | 4.29 | 70993171 | 4.29 |
| 2025-04-17 | 4.32 | 100105395 | 4.32 |
| 2025-04-16 | 4.32 | 125390903 | 4.32 |
| 2025-04-15 | 4.28 | 123565120 | 4.28 |
| 2025-04-14 | 4.30 | 102146100 | 4.30 |
| 2025-04-11 | 4.30 | 105291884 | 4.30 |
| 2025-04-10 | 4.33 | 155641153 | 4.33 |
| 2025-04-09 | 4.31 | 211462759 | 4.31 |
| 2025-04-08 | 4.31 | 262403007 | 4.31 |
| 2025-04-07 | 4.17 | 328814125 | 4.17 |
| 2025-04-03 | 4.33 | 152657881 | 4.33 |
| 2025-04-02 | 4.26 | 91912413 | 4.26 |
| 2025-04-01 | 4.30 | 156013959 | 4.30 |
| 2025-03-31 | 4.23 | 122951073 | 4.23 |
| 2025-03-28 | 4.23 | 65222701 | 4.23 |
| 2025-03-27 | 4.25 | 101927360 | 4.25 |
| 2025-03-26 | 4.29 | 91400437 | 4.29 |
| 2025-03-25 | 4.32 | 126299975 | 4.32 |
| 2025-03-24 | 4.27 | 93808477 | 4.27 |
| 2025-03-21 | 4.26 | 101547346 | 4.26 |
| 2025-03-20 | 4.28 | 103969976 | 4.28 |
| 2025-03-19 | 4.28 | 140719649 | 4.28 |
| 2025-03-18 | 4.24 | 71431995 | 4.24 |
| 2025-03-17 | 4.24 | 84462422 | 4.24 |
| 2025-03-14 | 4.25 | 95524317 | 4.25 |
| 2025-03-13 | 4.23 | 113721159 | 4.23 |
| 2025-03-12 | 4.19 | 70438125 | 4.19 |
| 2025-03-11 | 4.20 | 70552307 | 4.20 |
| 2025-03-10 | 4.18 | 71498543 | 4.18 |
| 2025-03-07 | 4.18 | 67815371 | 4.18 |
| 2025-03-06 | 4.20 | 85781437 | 4.20 |
| 2025-03-05 | 4.17 | 68494464 | 4.17 |
| 2025-03-04 | 4.19 | 72399468 | 4.19 |
| 2025-03-03 | 4.19 | 104194814 | 4.19 |
| 2025-02-28 | 4.20 | 101265130 | 4.20 |
| 2025-02-27 | 4.25 | 86434931 | 4.25 |
| 2025-02-26 | 4.25 | 78783455 | 4.25 |
| 2025-02-25 | 4.23 | 86358556 | 4.23 |
| 2025-02-24 | 4.26 | 96413627 | 4.26 |
| 2025-02-21 | 4.27 | 94952732 | 4.27 |
| 2025-02-20 | 4.23 | 86136033 | 4.23 |
| 2025-02-19 | 4.25 | 84287168 | 4.25 |
| 2025-02-18 | 4.26 | 101725788 | 4.26 |
| 2025-02-17 | 4.31 | 134596015 | 4.31 |
| 2025-02-14 | 4.26 | 65906822 | 4.26 |
| 2025-02-13 | 4.25 | 80064000 | 4.25 |
| 2025-02-12 | 4.26 | 72699178 | 4.26 |
| 2025-02-11 | 4.25 | 73308459 | 4.25 |
| 2025-02-10 | 4.27 | 115555706 | 4.27 |
| 2025-02-07 | 4.27 | 112163397 | 4.27 |
| 2025-02-06 | 4.24 | 90354599 | 4.24 |
| 2025-02-05 | 4.20 | 92158948 | 4.20 |
| 2025-01-27 | 4.20 | 89859800 | 4.20 |
| 2025-01-24 | 4.18 | 62872996 | 4.18 |
| 2025-01-23 | 4.17 | 73664841 | 4.17 |
| 2025-01-22 | 4.15 | 76249970 | 4.15 |
| 2025-01-21 | 4.19 | 68972414 | 4.19 |
| 2025-01-20 | 4.21 | 69913814 | 4.21 |
| 2025-01-17 | 4.22 | 78870044 | 4.22 |
| 2025-01-16 | 4.20 | 93612325 | 4.20 |
| 2025-01-15 | 4.17 | 81793099 | 4.17 |
| 2025-01-14 | 4.21 | 115654288 | 4.21 |
| 2025-01-13 | 4.14 | 104957605 | 4.14 |
| 2025-01-10 | 4.16 | 94736320 | 4.16 |
| 2025-01-09 | 4.23 | 60085498 | 4.23 |
| 2025-01-08 | 4.27 | 94514211 | 4.27 |
| 2025-01-07 | 4.26 | 62762656 | 4.26 |
| 2025-01-06 | 4.24 | 101733644 | 4.24 |
| 2025-01-03 | 4.25 | 93761279 | 4.25 |
| 2025-01-02 | 4.25 | 157223360 | 4.25 |
| 2024-12-31 | 4.37 | 108057676 | 4.37 |
| 2024-12-30 | 4.42 | 92380408 | 4.42 |
| 2024-12-27 | 4.45 | 104498438 | 4.45 |
| 2024-12-26 | 4.45 | 99019063 | 4.45 |
| 2024-12-25 | 4.51 | 84255534 | 4.51 |
| 2024-12-24 | 4.48 | 78605100 | 4.48 |
| 2024-12-23 | 4.45 | 82792605 | 4.45 |
| 2024-12-20 | 4.47 | 95921866 | 4.47 |
| 2024-12-19 | 4.49 | 103841095 | 4.49 |
| 2024-12-18 | 4.54 | 93986048 | 4.54 |
| 2024-12-17 | 4.51 | 85937422 | 4.51 |
| 2024-12-16 | 4.55 | 96120078 | 4.55 |
| 2024-12-13 | 4.54 | 144220804 | 4.54 |
| 2024-12-12 | 4.63 | 91716696 | 4.63 |
| 2024-12-11 | 4.61 | 83901874 | 4.61 |
| 2024-12-10 | 4.60 | 152142518 | 4.60 |
| 2024-12-09 | 4.62 | 96377907 | 4.62 |
| 2024-12-06 | 4.61 | 96167016 | 4.61 |
| 2024-12-05 | 4.56 | 75742544 | 4.56 |
| 2024-12-04 | 4.58 | 83448311 | 4.58 |
| 2024-12-03 | 4.62 | 83778784 | 4.62 |
| 2024-12-02 | 4.61 | 98256808 | 4.61 |
| 2024-11-29 | 4.56 | 81911301 | 4.56 |
| 2024-11-28 | 4.55 | 80958478 | 4.55 |
| 2024-11-27 | 4.57 | 93309293 | 4.57 |
| 2024-11-26 | 4.54 | 65650573 | 4.54 |
| 2024-11-25 | 4.53 | 126715578 | 4.53 |
| 2024-11-22 | 4.59 | 121727395 | 4.59 |
| 2024-11-21 | 4.68 | 74355800 | 4.68 |
| 2024-11-20 | 4.70 | 80434270 | 4.70 |
| 2024-11-19 | 4.73 | 101388838 | 4.73 |
| 2024-11-18 | 4.72 | 157949897 | 4.72 |
| 2024-11-15 | 4.67 | 123661838 | 4.67 |
| 2024-11-14 | 4.69 | 112196481 | 4.69 |
| 2024-11-13 | 4.77 | 106789297 | 4.77 |
| 2024-11-12 | 4.76 | 160687288 | 4.76 |
| 2024-11-11 | 4.81 | 146598965 | 4.81 |
| 2024-11-08 | 4.84 | 189842039 | 4.84 |
| 2024-11-07 | 4.85 | 202064717 | 4.85 |
| 2024-11-06 | 4.78 | 166517818 | 4.78 |
| 2024-11-05 | 4.80 | 199913846 | 4.80 |
| 2024-11-04 | 4.75 | 118419484 | 4.75 |
| 2024-11-01 | 4.76 | 227993994 | 4.76 |
| 2024-10-31 | 4.75 | 352589522 | 4.75 |
| 2024-10-30 | 4.60 | 154843355 | 4.60 |
| 2024-10-29 | 4.67 | 113190546 | 4.67 |
| 2024-10-28 | 4.73 | 112158599 | 4.73 |
| 2024-10-25 | 4.71 | 113152950 | 4.71 |
| 2024-10-24 | 4.70 | 139077151 | 4.70 |
| 2024-10-23 | 4.77 | 325984734 | 4.77 |
| 2024-10-22 | 4.56 | 126115881 | 4.56 |
| 2024-10-21 | 4.49 | 132042479 | 4.49 |
| 2024-10-18 | 4.51 | 166724318 | 4.51 |
| 2024-10-17 | 4.41 | 123938918 | 4.41 |
| 2024-10-16 | 4.51 | 107452202 | 4.51 |
| 2024-10-15 | 4.52 | 145795073 | 4.52 |
| 2024-10-14 | 4.63 | 142761575 | 4.63 |
| 2024-10-11 | 4.61 | 140463971 | 4.61 |
| 2024-10-10 | 4.68 | 225525959 | 4.68 |
| 2024-10-09 | 4.57 | 329359267 | 4.57 |
| 2024-10-08 | 4.91 | 665275017 | 4.91 |
| 2024-09-30 | 4.85 | 433271515 | 4.85 |
| 2024-09-27 | 4.49 | 122554833 | 4.49 |
| 2024-09-26 | 4.37 | 153363319 | 4.37 |
| 2024-09-25 | 4.29 | 206281253 | 4.29 |
| 2024-09-24 | 4.21 | 141143030 | 4.21 |
| 2024-09-23 | 4.09 | 54508772 | 4.09 |
| 2024-09-20 | 4.09 | 84516840 | 4.09 |
| 2024-09-19 | 4.07 | 85463220 | 4.07 |
| 2024-09-18 | 4.05 | 52448240 | 4.05 |
| 2024-09-13 | 4.07 | 46549254 | 4.07 |
| 2024-09-12 | 4.08 | 70844699 | 4.08 |
| 2024-09-11 | 4.06 | 66297307 | 4.06 |
| 2024-09-10 | 4.10 | 91952800 | 4.10 |
| 2024-09-09 | 4.09 | 132674200 | 4.09 |
| 2024-09-06 | 4.17 | 67309000 | 4.17 |
| 2024-09-05 | 4.19 | 96966010 | 4.19 |
| 2024-09-04 | 4.20 | 115683043 | 4.20 |
| 2024-09-03 | 4.24 | 127002204 | 4.24 |
| 2024-09-02 | 4.28 | 292147437 | 4.28 |
| 2024-08-30 | 4.57 | 129557784 | 4.57 |
| 2024-08-29 | 4.62 | 67927109 | 4.62 |
| 2024-08-28 | 4.64 | 59119509 | 4.64 |
| 2024-08-27 | 4.70 | 43124367 | 4.70 |
| 2024-08-26 | 4.71 | 71704400 | 4.71 |
| 2024-08-23 | 4.66 | 76824300 | 4.66 |
| 2024-08-22 | 4.68 | 49247160 | 4.68 |
| 2024-08-21 | 4.66 | 43102017 | 4.66 |
| 2024-08-20 | 4.69 | 65630555 | 4.69 |
| 2024-08-19 | 4.73 | 55331000 | 4.73 |
| 2024-08-16 | 4.73 | 77441265 | 4.73 |
| 2024-08-15 | 4.75 | 91533827 | 4.75 |
| 2024-08-14 | 4.67 | 70210922 | 4.67 |
| 2024-08-13 | 4.72 | 78132200 | 4.64 |
| 2024-08-12 | 4.75 | 104533300 | 4.67 |
| 2024-08-09 | 4.76 | 84644524 | 4.68 |
| 2024-08-08 | 4.77 | 72548600 | 4.69 |
| 2024-08-07 | 4.75 | 70347455 | 4.67 |
| 2024-08-06 | 4.76 | 77636857 | 4.68 |
| 2024-08-05 | 4.76 | 105135001 | 4.68 |
| 2024-08-02 | 4.82 | 84865295 | 4.74 |
| 2024-08-01 | 4.83 | 114415139 | 4.75 |
| 2024-07-31 | 4.86 | 189253101 | 4.78 |
| 2024-07-30 | 4.89 | 130035955 | 4.81 |
| 2024-07-29 | 4.93 | 167029439 | 4.85 |
| 2024-07-26 | 4.89 | 186816406 | 4.81 |
| 2024-07-25 | 4.90 | 334648222 | 4.82 |
| 2024-07-24 | 4.73 | 135352560 | 4.65 |
| 2024-07-23 | 4.65 | 120801104 | 4.57 |
| 2024-07-22 | 4.71 | 137912059 | 4.63 |
| 2024-07-19 | 4.68 | 169000122 | 4.60 |
| 2024-07-18 | 4.59 | 109972556 | 4.51 |
| 2024-07-17 | 4.53 | 83832638 | 4.46 |
| 2024-07-16 | 4.50 | 85413554 | 4.43 |
| 2024-07-15 | 4.44 | 71779758 | 4.37 |
| 2024-07-12 | 4.45 | 59244974 | 4.38 |
| 2024-07-11 | 4.46 | 75394674 | 4.39 |
| 2024-07-10 | 4.45 | 88119192 | 4.38 |
| 2024-07-09 | 4.51 | 98607454 | 4.44 |
| 2024-07-08 | 4.51 | 90289062 | 4.44 |
| 2024-07-05 | 4.49 | 71520320 | 4.49 |
| 2024-07-04 | 4.49 | 82122299 | 4.42 |
| 2024-07-03 | 4.49 | 76101635 | 4.42 |
| 2024-07-02 | 4.49 | 97135243 | 4.42 |
| 2024-07-01 | 4.48 | 151422269 | 4.41 |
| 2024-06-28 | 4.36 | 130564898 | 4.29 |
| 2024-06-27 | 4.28 | 76070127 | 4.21 |
| 2024-06-26 | 4.32 | 82465728 | 4.25 |
| 2024-06-25 | 4.29 | 93005356 | 4.22 |
| 2024-06-24 | 4.33 | 125396140 | 4.26 |
| 2024-06-21 | 4.31 | 120295641 | 4.24 |
| 2024-06-20 | 4.31 | 183335808 | 4.24 |
| 2024-06-19 | 4.43 | 162203974 | 4.36 |
| 2024-06-18 | 4.53 | 204058364 | 4.46 |
| 2024-06-17 | 4.62 | 185474547 | 4.54 |
| 2024-06-14 | 4.70 | 253699865 | 4.62 |
| 2024-06-13 | 4.68 | 126152933 | 4.60 |
| 2024-06-12 | 4.62 | 128308056 | 4.54 |
| 2024-06-11 | 4.71 | 195073010 | 4.63 |
| 2024-06-07 | 4.68 | 171072442 | 4.60 |
| 2024-06-06 | 4.58 | 115997203 | 4.50 |
| 2024-06-05 | 4.63 | 77529847 | 4.55 |
| 2024-06-04 | 4.65 | 100642012 | 4.57 |
| 2024-06-03 | 4.63 | 122298136 | 4.55 |
| 2024-05-31 | 4.67 | 135415289 | 4.59 |
| 2024-05-30 | 4.76 | 165586413 | 4.68 |
| 2024-05-29 | 4.74 | 124994646 | 4.66 |
| 2024-05-28 | 4.75 | 204602367 | 4.67 |
| 2024-05-27 | 4.66 | 104118126 | 4.58 |
| 2024-05-24 | 4.64 | 123506234 | 4.56 |
| 2024-05-23 | 4.60 | 101901592 | 4.52 |
| 2024-05-22 | 4.65 | 61036959 | 4.57 |
| 2024-05-21 | 4.64 | 72992792 | 4.56 |
| 2024-05-20 | 4.67 | 87448163 | 4.59 |
| 2024-05-17 | 4.66 | 92867392 | 4.58 |
| 2024-05-16 | 4.63 | 103521666 | 4.55 |
| 2024-05-15 | 4.67 | 108945572 | 4.59 |
| 2024-05-14 | 4.74 | 109652166 | 4.66 |
| 2024-05-13 | 4.76 | 139610513 | 4.68 |
| 2024-05-10 | 4.74 | 115920191 | 4.66 |
| 2024-05-09 | 4.69 | 77010956 | 4.61 |
| 2024-05-08 | 4.69 | 83433700 | 4.61 |
| 2024-05-07 | 4.70 | 120735093 | 4.62 |
| 2024-05-06 | 4.74 | 177450418 | 4.66 |
| 2024-04-30 | 4.69 | 195951874 | 4.61 |
| 2024-04-29 | 4.84 | 105313900 | 4.76 |
| 2024-04-26 | 4.76 | 87110728 | 4.68 |
| 2024-04-25 | 4.72 | 55411918 | 4.64 |
| 2024-04-24 | 4.72 | 74777262 | 4.64 |
| 2024-04-23 | 4.71 | 77315064 | 4.63 |
| 2024-04-22 | 4.75 | 88341625 | 4.67 |
| 2024-04-19 | 4.77 | 98852895 | 4.69 |
| 2024-04-18 | 4.84 | 98675343 | 4.76 |
| 2024-04-17 | 4.86 | 103573549 | 4.78 |
| 2024-04-16 | 4.83 | 111707639 | 4.75 |
| 2024-04-15 | 4.86 | 108687781 | 4.78 |
| 2024-04-12 | 4.78 | 76508662 | 4.70 |
| 2024-04-11 | 4.82 | 87703107 | 4.74 |
| 2024-04-10 | 4.84 | 107283907 | 4.76 |
| 2024-04-09 | 4.84 | 119411944 | 4.76 |
| 2024-04-08 | 4.83 | 160715865 | 4.75 |
| 2024-04-03 | 4.72 | 70850016 | 4.64 |
| 2024-04-02 | 4.77 | 91902263 | 4.69 |
| 2024-04-01 | 4.70 | 73676466 | 4.62 |
| 2024-03-29 | 4.69 | 26002008 | 4.61 |
| 2024-03-28 | 4.68 | 76183393 | 4.60 |
| 2024-03-27 | 4.65 | 68540586 | 4.57 |
| 2024-03-26 | 4.70 | 66996824 | 4.62 |
| 2024-03-25 | 4.65 | 62349876 | 4.57 |
总数: 1176 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
