SH601390历史价格(1-500)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1998 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 5.32 | 139299688 | 5.32 |
| 2026-04-16 | 5.30 | 115303272 | 5.30 |
| 2026-04-15 | 5.29 | 143510441 | 5.29 |
| 2026-04-14 | 5.28 | 157659940 | 5.28 |
| 2026-04-13 | 5.25 | 119739470 | 5.25 |
| 2026-04-10 | 5.26 | 134268455 | 5.26 |
| 2026-04-09 | 5.25 | 140007888 | 5.25 |
| 2026-04-08 | 5.33 | 198744759 | 5.33 |
| 2026-04-07 | 5.20 | 119951116 | 5.20 |
| 2026-04-03 | 5.20 | 269932966 | 5.20 |
| 2026-04-02 | 5.35 | 187953439 | 5.35 |
| 2026-04-01 | 5.44 | 196633335 | 5.44 |
| 2026-03-31 | 5.43 | 258884434 | 5.43 |
| 2026-03-30 | 5.47 | 237435417 | 5.47 |
| 2026-03-27 | 5.41 | 139780404 | 5.41 |
| 2026-03-26 | 5.39 | 207349186 | 5.39 |
| 2026-03-25 | 5.49 | 211428725 | 5.49 |
| 2026-03-24 | 5.44 | 205410582 | 5.44 |
| 2026-03-23 | 5.34 | 390410129 | 5.34 |
| 2026-03-20 | 5.55 | 232373004 | 5.55 |
| 2026-03-19 | 5.59 | 288027380 | 5.59 |
| 2026-03-18 | 5.71 | 224720594 | 5.71 |
| 2026-03-17 | 5.72 | 276496039 | 5.72 |
| 2026-03-16 | 5.76 | 482453334 | 5.76 |
| 2026-03-13 | 5.94 | 487568021 | 5.94 |
| 2026-03-12 | 5.91 | 322014970 | 5.91 |
| 2026-03-11 | 5.93 | 410383132 | 5.93 |
| 2026-03-10 | 5.82 | 324451463 | 5.82 |
| 2026-03-09 | 5.75 | 396447736 | 5.75 |
| 2026-03-06 | 5.93 | 260798714 | 5.93 |
| 2026-03-05 | 5.93 | 286914918 | 5.93 |
| 2026-03-04 | 5.91 | 389678332 | 5.91 |
| 2026-03-03 | 6.01 | 509315358 | 6.01 |
| 2026-03-02 | 6.23 | 523806589 | 6.23 |
| 2026-02-27 | 6.30 | 536524932 | 6.30 |
| 2026-02-26 | 6.15 | 484489869 | 6.15 |
| 2026-02-25 | 6.19 | 1258048702 | 6.19 |
| 2026-02-24 | 6.05 | 1027405291 | 6.05 |
| 2026-02-13 | 5.50 | 268666038 | 5.50 |
| 2026-02-12 | 5.63 | 382386982 | 5.63 |
| 2026-02-11 | 5.49 | 184839349 | 5.49 |
| 2026-02-10 | 5.46 | 253389738 | 5.46 |
| 2026-02-09 | 5.52 | 256443276 | 5.52 |
| 2026-02-06 | 5.51 | 271915895 | 5.51 |
| 2026-02-05 | 5.57 | 308223022 | 5.57 |
| 2026-02-04 | 5.70 | 490898524 | 5.70 |
| 2026-02-03 | 5.51 | 379262365 | 5.51 |
| 2026-02-02 | 5.37 | 717073842 | 5.37 |
| 2026-01-30 | 5.70 | 658741294 | 5.70 |
| 2026-01-29 | 5.89 | 1121191592 | 5.89 |
| 2026-01-28 | 5.80 | 1177590151 | 5.80 |
| 2026-01-27 | 5.54 | 699799699 | 5.54 |
| 2026-01-26 | 5.80 | 1400726663 | 5.80 |
| 2026-01-23 | 5.31 | 386187465 | 5.31 |
| 2026-01-22 | 5.41 | 259277012 | 5.41 |
| 2026-01-21 | 5.48 | 148522820 | 5.48 |
| 2026-01-20 | 5.54 | 215060196 | 5.54 |
| 2026-01-19 | 5.39 | 151915808 | 5.39 |
| 2026-01-16 | 5.35 | 437709757 | 5.35 |
| 2026-01-15 | 5.45 | 95664814 | 5.45 |
| 2026-01-14 | 5.48 | 215340074 | 5.48 |
| 2026-01-13 | 5.58 | 131189278 | 5.58 |
| 2026-01-12 | 5.58 | 97307997 | 5.58 |
| 2026-01-09 | 5.58 | 93985147 | 5.58 |
| 2026-01-08 | 5.58 | 105342222 | 5.58 |
| 2026-01-07 | 5.56 | 147001395 | 5.56 |
| 2026-01-06 | 5.49 | 114396913 | 5.49 |
| 2026-01-05 | 5.41 | 69805936 | 5.41 |
| 2025-12-31 | 5.41 | 52112876 | 5.41 |
| 2025-12-30 | 5.40 | 95234646 | 5.40 |
| 2025-12-29 | 5.48 | 119848878 | 5.48 |
| 2025-12-26 | 5.43 | 54418355 | 5.43 |
| 2025-12-25 | 5.41 | 49109937 | 5.41 |
| 2025-12-24 | 5.42 | 60158479 | 5.42 |
| 2025-12-23 | 5.40 | 63214042 | 5.40 |
| 2025-12-22 | 5.46 | 50832069 | 5.46 |
| 2025-12-19 | 5.46 | 58834063 | 5.46 |
| 2025-12-18 | 5.45 | 52303145 | 5.45 |
| 2025-12-17 | 5.44 | 73229502 | 5.44 |
| 2025-12-16 | 5.39 | 60816296 | 5.39 |
| 2025-12-15 | 5.41 | 53635977 | 5.41 |
| 2025-12-12 | 5.43 | 72787750 | 5.43 |
| 2025-12-11 | 5.41 | 62935939 | 5.41 |
| 2025-12-10 | 5.44 | 64110696 | 5.44 |
| 2025-12-09 | 5.41 | 96696355 | 5.41 |
| 2025-12-08 | 5.48 | 67364596 | 5.48 |
| 2025-12-05 | 5.52 | 69878900 | 5.52 |
| 2025-12-04 | 5.50 | 56672925 | 5.50 |
| 2025-12-03 | 5.48 | 51056411 | 5.48 |
| 2025-12-02 | 5.48 | 43544658 | 5.48 |
| 2025-12-01 | 5.48 | 60516670 | 5.48 |
| 2025-11-28 | 5.43 | 46617961 | 5.43 |
| 2025-11-27 | 5.42 | 51027244 | 5.42 |
| 2025-11-26 | 5.44 | 51013798 | 5.44 |
| 2025-11-25 | 5.45 | 51655405 | 5.45 |
| 2025-11-24 | 5.44 | 75000270 | 5.44 |
| 2025-11-21 | 5.43 | 158917426 | 5.43 |
| 2025-11-20 | 5.55 | 75660938 | 5.55 |
| 2025-11-19 | 5.55 | 73965663 | 5.55 |
| 2025-11-18 | 5.55 | 96258592 | 5.55 |
| 2025-11-17 | 5.62 | 78475646 | 5.62 |
| 2025-11-14 | 5.67 | 88413017 | 5.67 |
| 2025-11-13 | 5.72 | 72207970 | 5.72 |
| 2025-11-12 | 5.69 | 75878480 | 5.69 |
| 2025-11-11 | 5.71 | 79721286 | 5.71 |
| 2025-11-10 | 5.70 | 84544710 | 5.70 |
| 2025-11-07 | 5.66 | 68018211 | 5.66 |
| 2025-11-06 | 5.67 | 112706136 | 5.67 |
| 2025-11-05 | 5.62 | 72890381 | 5.62 |
| 2025-11-04 | 5.62 | 90957528 | 5.62 |
| 2025-11-03 | 5.62 | 81577446 | 5.62 |
| 2025-10-31 | 5.62 | 183303865 | 5.62 |
| 2025-10-30 | 5.74 | 141608585 | 5.74 |
| 2025-10-29 | 5.73 | 91320796 | 5.73 |
| 2025-10-28 | 5.70 | 143802636 | 5.70 |
| 2025-10-27 | 5.80 | 159178092 | 5.80 |
| 2025-10-24 | 5.71 | 100000530 | 5.71 |
| 2025-10-23 | 5.75 | 94898200 | 5.75 |
| 2025-10-22 | 5.72 | 90934076 | 5.72 |
| 2025-10-21 | 5.71 | 129775626 | 5.71 |
| 2025-10-20 | 5.62 | 133360275 | 5.62 |
| 2025-10-17 | 5.67 | 129819425 | 5.67 |
| 2025-10-16 | 5.74 | 98859201 | 5.74 |
| 2025-10-15 | 5.78 | 138976263 | 5.78 |
| 2025-10-14 | 5.79 | 185457286 | 5.79 |
| 2025-10-13 | 5.81 | 263192691 | 5.81 |
| 2025-10-10 | 5.91 | 479607294 | 5.91 |
| 2025-10-09 | 5.81 | 437168350 | 5.81 |
| 2025-09-30 | 5.51 | 197409716 | 5.51 |
| 2025-09-29 | 5.47 | 125168587 | 5.47 |
| 2025-09-26 | 5.50 | 73064584 | 5.50 |
| 2025-09-25 | 5.47 | 89542403 | 5.47 |
| 2025-09-24 | 5.50 | 84479318 | 5.50 |
| 2025-09-23 | 5.52 | 104704749 | 5.52 |
| 2025-09-22 | 5.50 | 77441901 | 5.50 |
| 2025-09-19 | 5.55 | 71136106 | 5.55 |
| 2025-09-18 | 5.54 | 127976121 | 5.54 |
| 2025-09-17 | 5.64 | 96761787 | 5.64 |
| 2025-09-16 | 5.60 | 72076775 | 5.60 |
| 2025-09-15 | 5.61 | 75477279 | 5.61 |
| 2025-09-12 | 5.60 | 97786603 | 5.60 |
| 2025-09-11 | 5.59 | 84299210 | 5.59 |
| 2025-09-10 | 5.55 | 58585292 | 5.55 |
| 2025-09-09 | 5.58 | 57293240 | 5.58 |
| 2025-09-08 | 5.60 | 84430896 | 5.60 |
| 2025-09-05 | 5.55 | 70920375 | 5.55 |
| 2025-09-04 | 5.53 | 99645496 | 5.53 |
| 2025-09-03 | 5.58 | 94823398 | 5.58 |
| 2025-09-02 | 5.62 | 112202704 | 5.62 |
| 2025-09-01 | 5.63 | 123800565 | 5.63 |
| 2025-08-29 | 5.68 | 152242353 | 5.68 |
| 2025-08-28 | 5.70 | 136493454 | 5.70 |
| 2025-08-27 | 5.69 | 133635954 | 5.69 |
| 2025-08-26 | 5.80 | 112149106 | 5.80 |
| 2025-08-25 | 5.84 | 224887796 | 5.84 |
| 2025-08-22 | 5.78 | 159047570 | 5.78 |
| 2025-08-21 | 5.73 | 163527977 | 5.73 |
| 2025-08-20 | 5.68 | 95892010 | 5.68 |
| 2025-08-19 | 5.65 | 121151673 | 5.65 |
| 2025-08-18 | 5.66 | 155244750 | 5.66 |
| 2025-08-15 | 5.65 | 117325362 | 5.65 |
| 2025-08-14 | 5.65 | 123547520 | 5.65 |
| 2025-08-13 | 5.70 | 101660303 | 5.70 |
| 2025-08-12 | 5.72 | 94692505 | 5.72 |
| 2025-08-11 | 5.75 | 128053291 | 5.75 |
| 2025-08-08 | 5.73 | 98641248 | 5.73 |
| 2025-08-07 | 5.67 | 77291003 | 5.67 |
| 2025-08-06 | 5.68 | 65739322 | 5.68 |
| 2025-08-05 | 5.67 | 51731038 | 5.67 |
| 2025-08-04 | 5.67 | 61997774 | 5.67 |
| 2025-08-01 | 5.67 | 69989726 | 5.67 |
| 2025-07-31 | 5.69 | 119304459 | 5.69 |
| 2025-07-30 | 5.76 | 104194020 | 5.76 |
| 2025-07-29 | 5.78 | 134824656 | 5.78 |
| 2025-07-28 | 5.79 | 100912317 | 5.79 |
| 2025-07-25 | 5.83 | 178086575 | 5.83 |
| 2025-07-24 | 5.96 | 221806510 | 5.96 |
| 2025-07-23 | 5.92 | 347628377 | 5.92 |
| 2025-07-22 | 6.16 | 510322242 | 6.16 |
| 2025-07-21 | 5.89 | 294279779 | 5.89 |
| 2025-07-18 | 5.63 | 68379773 | 5.63 |
| 2025-07-17 | 5.76 | 56854607 | 5.76 |
| 2025-07-16 | 5.75 | 68147930 | 5.75 |
| 2025-07-15 | 5.80 | 77047873 | 5.80 |
| 2025-07-14 | 5.83 | 94474532 | 5.83 |
| 2025-07-11 | 5.80 | 139926591 | 5.80 |
| 2025-07-10 | 5.78 | 85274513 | 5.78 |
| 2025-07-09 | 5.77 | 125883335 | 5.77 |
| 2025-07-08 | 5.72 | 70622801 | 5.72 |
| 2025-07-07 | 5.70 | 54340701 | 5.70 |
| 2025-07-04 | 5.68 | 68189413 | 5.68 |
| 2025-07-03 | 5.67 | 48414601 | 5.67 |
| 2025-07-02 | 5.69 | 101434637 | 5.69 |
| 2025-07-01 | 5.58 | 41021632 | 5.58 |
| 2025-06-30 | 5.61 | 56007670 | 5.61 |
| 2025-06-27 | 5.62 | 76790775 | 5.62 |
| 2025-06-26 | 5.62 | 62947225 | 5.62 |
| 2025-06-25 | 5.63 | 97383121 | 5.63 |
| 2025-06-24 | 5.58 | 124155862 | 5.58 |
| 2025-06-23 | 5.47 | 75391584 | 5.47 |
| 2025-06-20 | 5.42 | 53159350 | 5.42 |
| 2025-06-19 | 5.42 | 75441974 | 5.42 |
| 2025-06-18 | 5.49 | 96788501 | 5.49 |
| 2025-06-17 | 5.54 | 78438033 | 5.54 |
| 2025-06-16 | 5.51 | 141492861 | 5.51 |
| 2025-06-13 | 5.56 | 163978302 | 5.56 |
| 2025-06-12 | 5.56 | 74330350 | 5.56 |
| 2025-06-11 | 5.57 | 92700549 | 5.57 |
| 2025-06-10 | 5.53 | 85215636 | 5.53 |
| 2025-06-09 | 5.58 | 75400766 | 5.58 |
| 2025-06-06 | 5.61 | 69586741 | 5.61 |
| 2025-06-05 | 5.60 | 65565903 | 5.60 |
| 2025-06-04 | 5.64 | 35717215 | 5.64 |
| 2025-06-03 | 5.62 | 40162732 | 5.62 |
| 2025-05-30 | 5.59 | 52965369 | 5.59 |
| 2025-05-29 | 5.59 | 40642554 | 5.59 |
| 2025-05-28 | 5.55 | 26464477 | 5.55 |
| 2025-05-27 | 5.56 | 29767526 | 5.56 |
| 2025-05-26 | 5.58 | 37872594 | 5.58 |
| 2025-05-23 | 5.58 | 42733286 | 5.58 |
| 2025-05-22 | 5.64 | 36772153 | 5.64 |
| 2025-05-21 | 5.66 | 35641793 | 5.66 |
| 2025-05-20 | 5.65 | 34821823 | 5.65 |
| 2025-05-19 | 5.64 | 35848022 | 5.64 |
| 2025-05-16 | 5.65 | 66089100 | 5.65 |
| 2025-05-15 | 5.70 | 53561331 | 5.70 |
| 2025-05-14 | 5.73 | 72584479 | 5.73 |
| 2025-05-13 | 5.69 | 96405720 | 5.69 |
| 2025-05-12 | 5.62 | 56091491 | 5.62 |
| 2025-05-09 | 5.57 | 41574443 | 5.57 |
| 2025-05-08 | 5.61 | 43292086 | 5.61 |
| 2025-05-07 | 5.62 | 63601100 | 5.62 |
| 2025-05-06 | 5.56 | 55263400 | 5.56 |
| 2025-04-30 | 5.51 | 34040800 | 5.51 |
| 2025-04-29 | 5.54 | 42178310 | 5.54 |
| 2025-04-28 | 5.58 | 37968779 | 5.58 |
| 2025-04-25 | 5.65 | 34660599 | 5.65 |
| 2025-04-24 | 5.64 | 36931803 | 5.64 |
| 2025-04-23 | 5.65 | 45754537 | 5.65 |
| 2025-04-22 | 5.69 | 41925351 | 5.69 |
| 2025-04-21 | 5.69 | 45500600 | 5.69 |
| 2025-04-18 | 5.72 | 50763260 | 5.72 |
| 2025-04-17 | 5.73 | 60804914 | 5.73 |
| 2025-04-16 | 5.71 | 91070360 | 5.71 |
| 2025-04-15 | 5.65 | 48676840 | 5.65 |
| 2025-04-14 | 5.64 | 53720798 | 5.64 |
| 2025-04-11 | 5.67 | 70560406 | 5.67 |
| 2025-04-10 | 5.69 | 99005876 | 5.69 |
| 2025-04-09 | 5.68 | 132492038 | 5.68 |
| 2025-04-08 | 5.63 | 186766975 | 5.63 |
| 2025-04-07 | 5.34 | 179583143 | 5.34 |
| 2025-04-03 | 5.62 | 66892476 | 5.62 |
| 2025-04-02 | 5.58 | 52505164 | 5.58 |
| 2025-04-01 | 5.56 | 86812429 | 5.56 |
| 2025-03-31 | 5.53 | 193801231 | 5.53 |
| 2025-03-28 | 5.82 | 51825288 | 5.82 |
| 2025-03-27 | 5.86 | 61737359 | 5.86 |
| 2025-03-26 | 5.90 | 83363040 | 5.90 |
| 2025-03-25 | 5.86 | 66984981 | 5.86 |
| 2025-03-24 | 5.81 | 61550197 | 5.81 |
| 2025-03-21 | 5.83 | 94404141 | 5.83 |
| 2025-03-20 | 5.88 | 60241532 | 5.88 |
| 2025-03-19 | 5.88 | 47180744 | 5.88 |
| 2025-03-18 | 5.89 | 47491915 | 5.89 |
| 2025-03-17 | 5.90 | 73317625 | 5.90 |
| 2025-03-14 | 5.89 | 116597295 | 5.89 |
| 2025-03-13 | 5.77 | 61920065 | 5.77 |
| 2025-03-12 | 5.78 | 61888634 | 5.78 |
| 2025-03-11 | 5.79 | 58432531 | 5.79 |
| 2025-03-10 | 5.77 | 87844712 | 5.77 |
| 2025-03-07 | 5.82 | 62109285 | 5.82 |
| 2025-03-06 | 5.88 | 80463030 | 5.88 |
| 2025-03-05 | 5.85 | 65710646 | 5.85 |
| 2025-03-04 | 5.85 | 73323519 | 5.85 |
| 2025-03-03 | 5.88 | 80087563 | 5.88 |
| 2025-02-28 | 5.91 | 127032819 | 5.91 |
| 2025-02-27 | 5.93 | 67535802 | 5.93 |
| 2025-02-26 | 5.92 | 86636503 | 5.92 |
| 2025-02-25 | 5.86 | 83464177 | 5.86 |
| 2025-02-24 | 5.96 | 168576946 | 5.96 |
| 2025-02-21 | 5.81 | 77110925 | 5.81 |
| 2025-02-20 | 5.82 | 102255124 | 5.82 |
| 2025-02-19 | 5.93 | 71327130 | 5.93 |
| 2025-02-18 | 5.90 | 76886886 | 5.90 |
| 2025-02-17 | 5.96 | 67686385 | 5.96 |
| 2025-02-14 | 5.97 | 60029794 | 5.97 |
| 2025-02-13 | 5.95 | 95389004 | 5.95 |
| 2025-02-12 | 5.93 | 60637760 | 5.93 |
| 2025-02-11 | 5.91 | 59396407 | 5.91 |
| 2025-02-10 | 5.96 | 74143965 | 5.96 |
| 2025-02-07 | 5.93 | 108548971 | 5.93 |
| 2025-02-06 | 5.88 | 63201790 | 5.88 |
| 2025-02-05 | 5.82 | 78476019 | 5.82 |
| 2025-01-27 | 5.92 | 53726576 | 5.92 |
| 2025-01-24 | 5.90 | 46677600 | 5.90 |
| 2025-01-23 | 5.86 | 63121371 | 5.86 |
| 2025-01-22 | 5.80 | 52561947 | 5.80 |
| 2025-01-21 | 5.88 | 44560058 | 5.88 |
| 2025-01-20 | 5.93 | 46525933 | 5.93 |
| 2025-01-17 | 5.93 | 48268634 | 5.93 |
| 2025-01-16 | 5.91 | 54385031 | 5.91 |
| 2025-01-15 | 5.90 | 45871007 | 5.90 |
| 2025-01-14 | 5.93 | 63225032 | 5.93 |
| 2025-01-13 | 5.81 | 48977700 | 5.81 |
| 2025-01-10 | 5.81 | 55166218 | 5.81 |
| 2025-01-09 | 5.91 | 48656874 | 5.91 |
| 2025-01-08 | 5.97 | 80915541 | 5.97 |
| 2025-01-07 | 6.02 | 60050078 | 6.02 |
| 2025-01-06 | 6.03 | 75611163 | 6.03 |
| 2025-01-03 | 6.03 | 86932470 | 6.03 |
| 2025-01-02 | 6.10 | 142505663 | 6.10 |
| 2024-12-31 | 6.39 | 82714046 | 6.39 |
| 2024-12-30 | 6.52 | 72696390 | 6.52 |
| 2024-12-27 | 6.50 | 68181500 | 6.50 |
| 2024-12-26 | 6.44 | 71108401 | 6.44 |
| 2024-12-25 | 6.53 | 83720809 | 6.53 |
| 2024-12-24 | 6.50 | 80036557 | 6.50 |
| 2024-12-23 | 6.44 | 125899657 | 6.44 |
| 2024-12-20 | 6.36 | 71176723 | 6.36 |
| 2024-12-19 | 6.45 | 81580084 | 6.45 |
| 2024-12-18 | 6.41 | 133256366 | 6.41 |
| 2024-12-17 | 6.35 | 70107265 | 6.35 |
| 2024-12-16 | 6.38 | 78903628 | 6.38 |
| 2024-12-13 | 6.42 | 124641022 | 6.42 |
| 2024-12-12 | 6.61 | 77186625 | 6.61 |
| 2024-12-11 | 6.57 | 81587451 | 6.57 |
| 2024-12-10 | 6.59 | 124982433 | 6.59 |
| 2024-12-09 | 6.61 | 70128562 | 6.61 |
| 2024-12-06 | 6.65 | 79791710 | 6.65 |
| 2024-12-05 | 6.58 | 59965887 | 6.58 |
| 2024-12-04 | 6.62 | 61195576 | 6.62 |
| 2024-12-03 | 6.63 | 114134118 | 6.63 |
| 2024-12-02 | 6.51 | 96533849 | 6.51 |
| 2024-11-29 | 6.41 | 78713002 | 6.41 |
| 2024-11-28 | 6.39 | 74197800 | 6.39 |
| 2024-11-27 | 6.41 | 83354412 | 6.41 |
| 2024-11-26 | 6.38 | 65635667 | 6.38 |
| 2024-11-25 | 6.37 | 93745989 | 6.37 |
| 2024-11-22 | 6.46 | 124933040 | 6.46 |
| 2024-11-21 | 6.67 | 111632706 | 6.67 |
| 2024-11-20 | 6.72 | 113108604 | 6.72 |
| 2024-11-19 | 6.75 | 266541559 | 6.75 |
| 2024-11-18 | 7.00 | 497254318 | 7.00 |
| 2024-11-15 | 6.57 | 97256429 | 6.57 |
| 2024-11-14 | 6.63 | 74448547 | 6.63 |
| 2024-11-13 | 6.72 | 112465700 | 6.72 |
| 2024-11-12 | 6.64 | 105964795 | 6.64 |
| 2024-11-11 | 6.74 | 120160962 | 6.74 |
| 2024-11-07 | 6.94 | 212669946 | 6.94 |
| 2024-11-06 | 6.73 | 154648566 | 6.73 |
| 2024-11-05 | 6.70 | 139390398 | 6.70 |
| 2024-11-04 | 6.60 | 99929240 | 6.60 |
| 2024-11-01 | 6.54 | 217149110 | 6.54 |
| 2024-10-30 | 6.39 | 86043733 | 6.39 |
| 2024-10-29 | 6.46 | 82389204 | 6.46 |
| 2024-10-28 | 6.55 | 104160306 | 6.55 |
| 2024-10-25 | 6.56 | 79900547 | 6.56 |
| 2024-10-24 | 6.57 | 91349906 | 6.57 |
| 2024-10-23 | 6.70 | 161807495 | 6.70 |
| 2024-10-22 | 6.64 | 91347108 | 6.64 |
| 2024-10-21 | 6.68 | 178982138 | 6.68 |
| 2024-10-18 | 6.57 | 180171307 | 6.57 |
| 2024-10-17 | 6.44 | 139863799 | 6.44 |
| 2024-10-16 | 6.58 | 149702353 | 6.58 |
| 2024-10-15 | 6.53 | 181673702 | 6.53 |
| 2024-10-14 | 6.71 | 282406982 | 6.71 |
| 2024-10-11 | 6.59 | 360114089 | 6.59 |
| 2024-10-10 | 6.86 | 434511414 | 6.86 |
| 2024-10-09 | 6.24 | 288633372 | 6.24 |
| 2024-10-08 | 6.86 | 424408799 | 6.86 |
| 2024-09-30 | 6.57 | 336823597 | 6.57 |
| 2024-09-27 | 6.06 | 161929462 | 6.06 |
| 2024-09-26 | 5.94 | 180109590 | 5.94 |
| 2024-09-25 | 5.65 | 202219481 | 5.65 |
| 2024-09-24 | 5.37 | 118124018 | 5.37 |
| 2024-09-20 | 5.18 | 71961337 | 5.18 |
| 2024-09-19 | 5.13 | 76191979 | 5.13 |
| 2024-09-18 | 5.04 | 54414993 | 5.04 |
| 2024-09-13 | 5.02 | 62183450 | 5.02 |
| 2024-09-12 | 5.08 | 58160881 | 5.08 |
| 2024-09-11 | 5.08 | 28882700 | 5.08 |
| 2024-09-10 | 5.14 | 70242023 | 5.14 |
| 2024-09-09 | 5.16 | 77433585 | 5.16 |
| 2024-09-06 | 5.25 | 53877767 | 5.25 |
| 2024-09-05 | 5.29 | 71814063 | 5.29 |
| 2024-09-04 | 5.26 | 93320251 | 5.26 |
| 2024-09-03 | 5.39 | 98760396 | 5.39 |
| 2024-09-02 | 5.47 | 139174176 | 5.47 |
| 2024-08-30 | 5.76 | 82097172 | 5.76 |
| 2024-08-29 | 5.73 | 98474219 | 5.73 |
| 2024-08-28 | 5.88 | 71007108 | 5.88 |
| 2024-08-27 | 6.05 | 41409952 | 6.05 |
| 2024-08-26 | 6.11 | 42619923 | 6.11 |
| 2024-08-23 | 6.05 | 33777903 | 6.05 |
| 2024-08-22 | 6.08 | 67965583 | 6.08 |
| 2024-08-21 | 6.03 | 62711142 | 6.03 |
| 2024-08-20 | 6.07 | 62661480 | 6.07 |
| 2024-08-19 | 6.12 | 95101124 | 6.12 |
| 2024-08-16 | 6.02 | 53172570 | 6.02 |
| 2024-08-15 | 6.00 | 46687207 | 6.00 |
| 2024-08-14 | 5.93 | 38423961 | 5.93 |
| 2024-08-12 | 5.93 | 56760906 | 5.93 |
| 2024-08-09 | 6.01 | 52712190 | 6.01 |
| 2024-08-08 | 6.01 | 47802232 | 6.01 |
| 2024-08-06 | 6.18 | 8295800 | 6.18 |
| 2024-08-05 | 6.15 | 77522473 | 6.15 |
| 2024-08-02 | 6.23 | 54871404 | 6.23 |
| 2024-08-01 | 6.28 | 92945537 | 6.28 |
| 2024-07-31 | 6.22 | 84653619 | 6.22 |
| 2024-07-29 | 6.21 | 46699157 | 6.21 |
| 2024-07-26 | 6.12 | 76510952 | 6.12 |
| 2024-07-25 | 6.32 | 83180321 | 6.32 |
| 2024-07-24 | 6.42 | 95963329 | 6.42 |
| 2024-07-23 | 6.31 | 55626354 | 6.31 |
| 2024-07-22 | 6.34 | 71998659 | 6.34 |
| 2024-07-19 | 6.34 | 77880403 | 6.34 |
| 2024-07-18 | 6.31 | 84852309 | 6.31 |
| 2024-07-17 | 6.25 | 61114439 | 6.25 |
| 2024-07-16 | 6.26 | 66293832 | 6.26 |
| 2024-07-15 | 6.18 | 54377723 | 6.18 |
| 2024-07-12 | 6.22 | 67903000 | 6.22 |
| 2024-07-11 | 6.22 | 89331045 | 6.22 |
| 2024-07-10 | 6.14 | 76321518 | 6.14 |
| 2024-07-09 | 6.24 | 97738380 | 6.24 |
| 2024-07-08 | 6.20 | 97044990 | 6.20 |
| 2024-07-05 | 6.42 | 18747000 | 6.42 |
| 2024-07-04 | 6.49 | 56306334 | 6.49 |
| 2024-07-03 | 6.53 | 60267403 | 6.53 |
| 2024-07-02 | 6.55 | 67692989 | 6.55 |
| 2024-07-01 | 6.59 | 41329043 | 6.59 |
| 2024-06-27 | 6.42 | 21818838 | 6.42 |
| 2024-06-26 | 6.44 | 56042799 | 6.44 |
| 2024-06-25 | 6.47 | 51349338 | 6.47 |
| 2024-06-24 | 6.42 | 60261420 | 6.42 |
| 2024-06-21 | 6.51 | 54959050 | 6.51 |
| 2024-06-20 | 6.45 | 45463153 | 6.45 |
| 2024-06-19 | 6.56 | 16531100 | 6.56 |
| 2024-06-18 | 6.52 | 74659086 | 6.52 |
| 2024-06-17 | 6.41 | 60010295 | 6.41 |
| 2024-06-14 | 6.45 | 75857952 | 6.45 |
| 2024-06-13 | 6.39 | 67122938 | 6.39 |
| 2024-06-12 | 6.46 | 109439652 | 6.46 |
| 2024-06-11 | 6.43 | 116928340 | 6.43 |
| 2024-06-07 | 6.68 | 90422955 | 6.68 |
| 2024-06-06 | 6.68 | 87055960 | 6.68 |
| 2024-06-05 | 6.63 | 80721106 | 6.63 |
| 2024-06-04 | 6.67 | 78030976 | 6.67 |
| 2024-06-03 | 6.61 | 80183159 | 6.61 |
| 2024-05-31 | 6.58 | 50341647 | 6.58 |
| 2024-05-30 | 6.61 | 67948506 | 6.61 |
| 2024-05-29 | 6.68 | 64677757 | 6.68 |
| 2024-05-28 | 6.72 | 59385675 | 6.72 |
| 2024-05-27 | 6.80 | 63302651 | 6.80 |
| 2024-05-24 | 6.71 | 78158570 | 6.71 |
| 2024-05-23 | 6.82 | 92615706 | 6.82 |
| 2024-05-22 | 6.90 | 120205223 | 6.90 |
| 2024-05-21 | 6.81 | 80845101 | 6.81 |
| 2024-05-20 | 6.85 | 119528756 | 6.85 |
| 2024-05-16 | 6.73 | 108707272 | 6.73 |
| 2024-05-15 | 6.65 | 85626127 | 6.65 |
| 2024-05-14 | 6.76 | 87601354 | 6.76 |
| 2024-05-13 | 6.81 | 162452847 | 6.81 |
| 2024-05-10 | 6.70 | 140829035 | 6.70 |
| 2024-05-09 | 6.61 | 90365292 | 6.61 |
| 2024-05-08 | 6.54 | 77749307 | 6.54 |
| 2024-05-07 | 6.61 | 101796703 | 6.61 |
| 2024-05-06 | 6.58 | 50059210 | 6.58 |
| 2024-04-30 | 6.57 | 266810159 | 6.57 |
| 2024-04-29 | 6.85 | 152059844 | 6.85 |
| 2024-04-26 | 6.93 | 59490000 | 6.93 |
| 2024-04-25 | 6.94 | 61822901 | 6.94 |
| 2024-04-24 | 6.91 | 72456052 | 6.91 |
| 2024-04-23 | 6.88 | 147735045 | 6.88 |
| 2024-04-22 | 7.10 | 97524414 | 7.10 |
| 2024-04-19 | 7.28 | 28215014 | 7.28 |
| 2024-04-18 | 7.23 | 98425503 | 7.23 |
| 2024-04-17 | 7.28 | 159321155 | 7.28 |
| 2024-04-16 | 7.16 | 194961451 | 7.16 |
| 2024-04-12 | 6.87 | 20167734 | 6.87 |
| 2024-04-11 | 6.90 | 91680632 | 6.90 |
| 2024-04-10 | 6.85 | 82874770 | 6.85 |
| 2024-04-09 | 6.91 | 129387853 | 6.91 |
| 2024-04-08 | 7.11 | 101022955 | 7.11 |
| 2024-04-03 | 7.10 | 92412731 | 7.10 |
| 2024-04-02 | 7.10 | 91761136 | 7.10 |
| 2024-04-01 | 7.19 | 153300099 | 7.19 |
| 2024-03-29 | 7.01 | 159471999 | 7.01 |
| 2024-03-28 | 6.81 | 108451973 | 6.81 |
| 2024-03-27 | 6.88 | 58951152 | 6.88 |
| 2024-03-26 | 6.90 | 113409537 | 6.90 |
| 2024-03-25 | 6.82 | 102898329 | 6.82 |
| 2024-03-22 | 6.73 | 115157038 | 6.73 |
| 2024-03-21 | 6.87 | 106426375 | 6.87 |
| 2024-03-20 | 6.88 | 142766652 | 6.88 |
| 2024-03-19 | 6.77 | 164890234 | 6.77 |
| 2024-03-18 | 6.85 | 275969668 | 6.85 |
| 2024-03-15 | 6.54 | 141585264 | 6.54 |
| 2024-03-14 | 6.61 | 216018669 | 6.61 |
| 2024-03-13 | 6.32 | 73119849 | 6.32 |
| 2024-03-12 | 6.41 | 126502893 | 6.41 |
总数: 1998 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
