资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH603288历史价格(1-500)

股票分组

分组名称	代码
	SH603288

 

Yahoo历史价格 Sina分红数据
总数: 646 当前显示: 1-500 下一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-17	39.94	18159540	39.94
2026-04-16	40.74	11681498	40.74
2026-04-15	40.92	10389952	40.92
2026-04-14	40.77	16161091	40.77
2026-04-13	40.99	11741268	40.99
2026-04-10	41.35	16929026	41.35
2026-04-09	41.15	13742574	41.15
2026-04-08	41.15	26257666	41.15
2026-04-07	41.53	24060038	41.53
2026-04-03	41.69	18489665	41.69
2026-04-02	42.22	25435313	42.22
2026-04-01	41.76	29224283	41.76
2026-03-31	41.00	42733720	41.00
2026-03-30	40.34	38828177	40.34
2026-03-27	39.70	55947769	39.70
2026-03-26	36.95	11850138	36.95
2026-03-25	37.00	12092019	37.00
2026-03-24	36.65	14061601	36.65
2026-03-23	36.29	26556119	36.29
2026-03-20	37.85	12832812	37.85
2026-03-19	38.21	14709402	38.21
2026-03-18	38.56	21364104	38.56
2026-03-17	38.95	34809353	38.95
2026-03-16	38.51	31104463	38.51
2026-03-13	37.79	28735039	37.79
2026-03-12	37.02	11782136	37.02
2026-03-11	37.39	12223027	37.39
2026-03-10	37.28	13539753	37.28
2026-03-09	37.31	25387823	37.31
2026-03-06	37.02	23079600	37.02
2026-03-05	35.98	12852559	35.98
2026-03-04	35.50	14870720	35.50
2026-03-03	36.06	22036989	36.06
2026-03-02	35.65	14483248	35.65
2026-02-27	35.96	11864913	35.96
2026-02-26	35.84	10947955	35.84
2026-02-25	35.88	13548052	35.88
2026-02-24	36.17	17150717	36.17
2026-02-13	35.64	11591578	35.64
2026-02-12	35.92	11559039	35.92
2026-02-11	36.42	11316285	36.42
2026-02-10	36.82	7864779	36.82
2026-02-09	37.16	15846688	37.16
2026-02-06	37.09	25716216	37.09
2026-02-05	37.96	59645750	37.96
2026-02-04	36.28	16558824	36.28
2026-02-03	35.87	13776707	35.87
2026-02-02	35.57	17586401	35.57
2026-01-30	35.30	25749691	35.30
2026-01-29	36.40	38424715	36.40
2026-01-28	34.97	23613547	34.97
2026-01-27	35.58	11213247	35.58
2026-01-26	35.68	23563559	35.68
2026-01-23	35.84	24909085	35.84
2026-01-22	36.14	20413873	36.14
2026-01-21	36.50	14298972	36.50
2026-01-20	36.88	11533530	36.88
2026-01-19	36.86	11162862	36.86
2026-01-16	36.99	18149602	36.99
2026-01-15	37.59	12055957	37.59
2026-01-14	37.79	18571822	37.79
2026-01-13	38.18	14394455	38.18
2026-01-12	38.32	17689448	38.32
2026-01-09	37.89	10505227	37.89
2026-01-08	38.02	9640471	38.02
2026-01-07	38.19	12155328	38.19
2026-01-06	38.38	16874917	38.38
2026-01-05	37.93	21383066	37.93
2025-12-31	37.02	9882942	37.02
2025-12-30	37.28	8190410	37.28
2025-12-29	37.22	8992160	37.22
2025-12-26	37.42	7676637	37.42
2025-12-25	37.40	10523900	37.40
2025-12-24	37.35	10946728	37.35
2025-12-23	37.78	11005505	37.78
2025-12-22	37.85	15100899	37.85
2025-12-19	37.78	21941058	37.78
2025-12-18	37.01	7627406	37.01
2025-12-17	37.03	12917177	37.03
2025-12-16	36.74	9834500	36.74
2025-12-15	36.51	9973805	36.51
2025-12-12	36.49	10721254	36.49
2025-12-11	36.34	7261624	36.34
2025-12-10	36.42	8006837	36.42
2025-12-09	36.59	4528234	36.59
2025-12-08	36.51	8191084	36.51
2025-12-05	36.51	6938870	36.51
2025-12-04	36.22	8534182	36.22
2025-12-03	36.41	9442649	36.41
2025-12-02	36.87	6606946	36.87
2025-12-01	37.16	8370549	37.16
2025-11-28	36.96	6892560	36.96
2025-11-27	36.99	10180624	36.99
2025-11-26	36.83	10545937	36.83
2025-11-25	37.10	11665499	37.10
2025-11-24	36.88	16235944	36.88
2025-11-21	37.29	13306210	37.29
2025-11-20	37.75	8349565	37.75
2025-11-19	37.80	7115501	37.80
2025-11-18	37.97	11097551	37.97
2025-11-17	38.19	13689809	38.19
2025-11-14	38.42	18102605	38.42
2025-11-13	38.60	16039337	38.60
2025-11-12	38.46	13579358	38.46
2025-11-11	38.62	14903721	38.62
2025-11-10	38.65	25915970	38.65
2025-11-07	37.97	12690710	37.97
2025-11-06	37.71	9333788	37.71
2025-11-05	37.69	13302143	37.69
2025-11-04	37.75	16254622	37.75
2025-11-03	38.15	13284109	38.15
2025-10-31	38.11	16817649	38.11
2025-10-30	37.98	24660443	37.98
2025-10-29	38.44	13665642	38.44
2025-10-28	38.40	15926587	38.40
2025-10-27	38.71	13054443	38.71
2025-10-24	38.60	9042209	38.60
2025-10-23	38.56	4513089	38.56
2025-10-22	38.65	9389450	38.65
2025-10-21	38.92	6006195	38.92
2025-10-20	38.94	10345926	38.94
2025-10-17	39.08	11799763	39.08
2025-10-16	39.77	11490797	39.77
2025-10-15	39.49	16848266	39.49
2025-10-14	39.30	8287953	39.30
2025-10-13	38.90	15273444	38.90
2025-10-10	39.28	17591533	39.28
2025-10-09	39.34	16683955	39.34
2025-09-30	38.96	12204697	38.96
2025-09-29	38.88	17290932	38.88
2025-09-26	38.80	13501166	38.80
2025-09-25	38.60	12462667	38.60
2025-09-24	38.80	13689088	38.80
2025-09-23	39.30	15207753	39.30
2025-09-22	39.51	10611024	39.51
2025-09-19	39.80	10946004	39.80
2025-09-18	39.79	17163024	39.79
2025-09-17	40.29	10362099	40.29
2025-09-16	40.33	13624588	40.33
2025-09-15	40.84	14188491	40.84
2025-09-12	40.65	16595060	40.65
2025-09-11	41.29	16413091	41.29
2025-09-10	40.95	12884389	40.95
2025-09-09	41.33	16587445	41.33
2025-09-08	41.17	25129618	41.17
2025-09-05	40.44	18161368	40.44
2025-09-04	40.42	23678864	40.42
2025-09-03	40.18	19335163	40.18
2025-09-02	40.94	20606682	40.94
2025-09-01	41.22	26320376	41.22
2025-08-29	41.44	34363236	41.44
2025-08-28	40.08	24237937	40.08
2025-08-27	40.40	26839609	40.40
2025-08-26	41.07	26587960	41.07
2025-08-25	41.10	32581909	41.10
2025-08-22	39.85	18383536	39.85
2025-08-21	39.75	18980665	39.75
2025-08-20	39.49	18309727	39.49
2025-08-19	39.26	18322568	39.26
2025-08-18	39.32	24715439	39.32
2024-11-29	45.14	15949633	45.14
2024-11-28	44.05	7843825	44.05
2024-11-27	44.49	11389932	44.49
2024-11-26	44.38	8801639	44.38
2024-11-25	43.70	10668449	43.70
2024-11-22	43.53	10609773	43.53
2024-11-21	45.10	6831650	45.10
2024-11-20	45.20	8816211	45.20
2024-11-19	45.40	8894689	45.40
2024-11-18	45.51	11130200	45.51
2024-11-15	46.11	12459261	46.11
2024-11-14	46.26	9846765	46.26
2024-11-13	47.08	10239466	47.08
2024-11-12	46.90	19621880	46.90
2024-11-11	47.39	22335171	47.39
2024-11-08	48.79	26722431	48.79
2024-11-07	48.74	30046196	48.74
2024-11-06	45.20	13893670	45.20
2024-11-05	45.49	12076982	45.49
2024-11-04	44.78	11028470	44.78
2024-11-01	44.23	10449151	44.23
2024-10-31	43.77	12097924	43.77
2024-10-30	44.15	10654875	44.15
2024-10-29	45.00	15293356	45.00
2024-10-28	45.37	13891430	45.37
2024-10-25	44.33	13229036	44.33
2024-10-24	43.48	8908256	43.48
2024-10-23	43.96	16993404	43.96
2024-10-22	43.48	14164140	43.48
2024-10-21	43.19	18443894	43.19
2024-10-18	43.09	21159554	43.09
2024-10-17	42.24	13761267	42.24
2024-10-16	43.19	27329546	43.19
2024-10-15	45.35	13725553	45.35
2024-10-14	46.41	16869785	46.41
2024-10-11	46.02	14465369	46.02
2024-10-10	47.02	23458994	47.02
2024-10-09	46.65	39086971	46.65
2024-10-08	51.80	56286395	51.80
2024-09-30	48.17	43211314	48.17
2024-09-27	43.80	25263438	43.80
2024-09-26	41.33	28986071	41.33
2024-09-25	38.60	20437451	38.60
2024-09-24	38.32	23445434	38.32
2024-09-23	36.28	11744345	36.28
2024-09-20	35.92	12179016	35.92
2024-09-19	36.18	13526263	36.18
2024-09-18	36.14	6977195	36.14
2024-09-13	35.85	6459232	35.85
2024-09-12	35.93	6822677	35.93
2024-09-11	36.19	10949056	36.19
2024-09-10	35.47	8455438	35.47
2024-09-09	35.27	8973374	35.27
2024-09-06	35.49	4576924	35.49
2024-09-05	35.67	6774855	35.67
2024-09-04	35.41	11814232	35.41
2024-09-03	36.08	10878062	36.08
2024-09-02	35.95	18127353	35.95
2024-08-30	37.00	43801635	37.00
2024-08-29	33.99	5057377	33.99
2024-08-28	33.80	7536101	33.80
2024-08-27	34.20	4027396	34.20
2024-08-26	34.31	5049942	34.31
2024-08-23	34.67	4379873	34.67
2024-08-22	34.37	6137660	34.37
2024-08-21	34.60	4439830	34.60
2024-08-20	34.40	4565435	34.40
2024-08-19	34.70	4997950	34.70
2024-08-16	34.90	6427723	34.90
2024-08-15	35.20	8755604	35.20
2024-08-14	34.59	4353616	34.59
2024-08-13	35.01	5300370	35.01
2024-08-12	35.48	4833387	35.48
2024-08-09	35.49	6360641	35.49
2024-08-08	35.73	9056954	35.73
2024-08-07	35.03	5759521	35.03
2024-08-06	35.29	8378009	35.29
2024-08-05	34.90	10645527	34.90
2024-08-02	34.65	5554140	34.65
2024-08-01	34.61	7428345	34.61
2024-07-31	35.14	15407536	35.14
2024-07-30	33.60	7782318	33.60
2024-07-29	33.55	8547213	33.55
2024-07-26	34.33	6578755	34.33
2024-07-25	34.25	7158066	34.25
2024-07-24	33.97	7600303	33.97
2024-07-23	34.42	10076971	34.42
2024-07-22	35.70	10004845	35.70
2024-07-19	36.27	13361041	36.27
2024-07-18	35.78	14910071	35.78
2024-07-17	35.10	12928270	35.10
2024-07-16	34.25	6781312	34.25
2024-07-15	34.34	5268181	34.34
2024-07-12	34.64	6414712	34.64
2024-07-11	34.59	10068053	34.59
2024-07-10	34.13	8636292	34.13
2024-07-09	33.84	9059044	33.84
2024-07-08	33.34	6774483	33.34
2024-07-04	34.22	10152255	34.22
2024-07-03	34.15	7396459	34.15
2024-07-02	34.15	8691279	34.15
2024-07-01	34.40	6721631	34.40
2024-06-28	34.47	8687349	34.47
2024-06-27	34.88	8289295	34.88
2024-06-26	34.93	10758859	34.93
2024-06-25	35.26	8895635	35.26
2024-06-24	35.38	17062599	35.38
2024-06-21	34.35	10777561	34.35
2024-06-20	34.67	6099494	34.67
2024-06-19	35.02	6074442	35.02
2024-06-18	36.02	6773446	35.36
2024-06-17	35.96	6724668	35.30
2024-06-14	35.94	10436326	35.28
2024-06-13	35.41	5781544	34.76
2024-06-12	35.53	6682905	34.88
2024-06-11	35.35	6068227	34.70
2024-06-07	35.46	7824887	34.81
2024-06-06	35.74	7959279	35.09
2024-06-05	36.02	6310257	35.36
2024-06-04	36.03	7549310	35.37
2024-06-03	35.60	8337145	34.95
2024-05-31	35.80	7861163	35.14
2024-05-30	36.12	7558304	35.46
2024-05-29	36.00	5789907	35.34
2024-05-28	35.81	7350511	35.15
2024-05-27	36.21	11507571	35.55
2024-05-24	36.01	17869628	35.35
2024-05-23	37.09	10989346	36.41
2024-05-22	37.91	13508667	37.22
2024-05-21	38.96	8192001	38.25
2024-05-20	38.35	13006733	37.65
2024-05-17	38.00	10300262	37.30
2024-05-16	37.50	9896898	36.81
2024-05-15	37.90	5388410	37.21
2024-05-14	38.30	8423101	37.60
2024-05-13	38.64	6273493	37.93
2024-05-10	38.85	6980230	38.14
2024-05-09	38.93	9763016	38.22
2024-05-08	39.09	7409073	38.37
2024-05-07	39.73	8239089	39.00
2024-05-06	39.68	11245702	38.95
2024-04-30	39.26	7982849	38.54
2024-04-29	39.57	14900399	38.84
2024-04-26	38.84	10245901	38.13
2024-04-25	38.06	6310757	37.36
2024-04-24	37.71	5910895	37.02
2024-04-23	37.97	6297066	37.27
2024-04-22	38.00	9112930	37.30
2024-04-19	37.19	7246768	36.51
2024-04-18	37.68	10742881	36.99
2024-04-17	37.27	8869848	36.59
2024-04-16	36.54	11435915	35.87
2024-04-15	36.85	9607751	36.17
2024-04-12	36.16	9684276	35.50
2024-04-11	36.89	7124338	36.21
2024-04-10	37.40	6440697	36.71
2024-04-09	37.94	8073977	37.24
2024-04-08	37.87	8354239	37.18
2024-04-03	38.55	6492122	37.84
2024-04-02	38.79	9806806	38.08
2024-04-01	39.79	8016301	39.06
2024-03-29	39.41	2213968	38.69
2024-03-28	39.58	12640965	38.85
2024-03-27	40.05	7095225	39.32
2024-03-26	41.00	8680440	40.25
2024-03-25	39.63	6080061	38.90
2024-03-22	39.83	9398224	39.10
2024-03-21	40.78	6887130	40.03
2024-03-20	40.58	5098344	39.84
2024-03-19	40.71	7046188	39.96
2024-03-18	41.15	8219841	40.40
2024-03-15	41.00	8279168	40.25
2024-03-14	41.22	6331144	40.46
2024-03-13	41.73	11630456	40.97
2024-03-12	42.17	19510221	41.40
2024-03-11	40.00	8904882	39.27
2024-03-08	39.12	6046807	38.40
2024-03-07	39.36	8740237	38.64
2024-03-06	40.00	8343862	39.27
2024-03-05	40.94	11922092	40.19
2024-03-04	39.96	8891969	39.23
2024-03-01	40.39	9673626	39.65
2024-02-29	40.66	8731601	39.91
2024-02-28	40.41	12652941	39.67
2024-02-27	40.29	9487893	39.55
2024-02-26	40.22	13637350	39.48
2024-02-23	41.48	15120349	40.72
2024-02-22	41.28	19590000	40.52
2024-02-21	39.60	26134438	38.87
2024-02-20	37.81	9675195	37.12
2024-02-19	37.78	14037468	37.09
2024-02-08	37.36	13093997	36.68
2024-02-07	37.53	17084100	36.84
2024-02-06	36.79	18093796	36.12
2024-02-05	35.10	15523749	34.46
2024-02-02	34.64	10598248	34.01
2024-02-01	34.40	9898011	33.77
2024-01-31	33.93	10208091	33.31
2024-01-30	34.99	10097882	34.35
2024-01-29	35.10	8918031	34.46
2024-01-26	35.68	9755777	35.03
2024-01-25	35.82	9901315	35.16
2024-01-24	35.63	12431984	34.98
2024-01-23	35.16	11962844	34.52
2024-01-22	35.20	14655027	34.56
2024-01-19	35.00	14990096	34.36
2024-01-18	34.70	17007670	34.06
2024-01-17	33.70	10249951	33.08
2024-01-16	34.36	9647861	33.73
2024-01-15	34.31	8798951	33.68
2024-01-12	34.54	7288921	33.91
2024-01-11	34.86	9406051	34.22
2024-01-10	34.82	9208188	34.18
2024-01-09	34.61	8039805	33.98
2024-01-08	34.51	8961089	33.88
2024-01-05	34.95	13088690	34.31
2024-01-04	35.81	11610779	35.15
2024-01-03	37.05	6730273	36.37
2024-01-02	37.22	9173511	36.54
2023-12-29	37.95	8673850	37.25
2023-12-28	37.86	18377006	37.17
2023-12-27	36.28	7559401	35.62
2023-12-26	36.20	6035085	35.54
2023-12-25	36.30	12309834	35.63
2023-12-22	35.82	16567755	35.16
2023-12-21	35.19	18830791	34.55
2023-12-20	33.96	8770000	33.34
2023-12-19	34.34	7571813	33.71
2023-12-18	34.55	7062391	33.92
2023-12-15	34.69	8629844	34.05
2023-12-14	34.83	7361322	34.19
2023-12-13	35.00	15294671	34.36
2023-12-12	36.57	7324261	35.90
2023-12-11	36.72	11964767	36.05
2023-12-08	36.35	6089616	35.68
2023-12-07	36.39	7674042	35.72
2023-12-06	36.40	9660533	35.73
2023-12-05	36.70	12445126	36.03
2023-12-04	36.75	9120810	36.08
2023-12-01	37.32	15950749	36.64
2023-11-30	38.11	11985414	37.41
2023-11-29	37.81	6502329	37.12
2023-11-28	37.98	8713739	37.28
2023-11-27	37.49	10057355	36.80
2023-11-24	37.98	7387913	37.28
2023-11-23	37.91	6269128	37.22
2023-11-22	38.00	7274811	37.30
2023-11-21	38.23	9120098	37.53
2023-11-20	38.41	8690213	37.71
2023-11-17	38.10	8481900	37.40
2023-11-16	38.35	9053944	37.65
2023-11-15	39.15	12748334	38.43
2023-11-14	38.35	7383769	37.65
2023-11-13	38.25	7083765	37.55
2023-11-10	38.36	6541115	37.66
2023-11-09	38.51	12622378	37.80
2023-11-08	38.02	10134434	37.32
2023-11-07	38.10	10402302	37.40
2023-11-06	37.94	12090932	37.24
2023-11-03	37.53	10074237	36.84
2023-11-02	36.86	10364495	36.18
2023-11-01	37.15	11651623	36.47
2023-10-31	37.65	14935496	36.96
2023-10-30	37.87	16578599	37.18
2023-10-27	37.33	26647483	36.65
2023-10-26	35.26	9313911	34.61
2023-10-25	35.05	14310912	34.41
2023-10-24	34.59	15651922	33.96
2023-10-23	35.07	12381568	34.43
2023-10-20	35.09	12897018	34.45
2023-10-19	35.43	16536506	34.78
2023-10-18	36.48	13307353	35.81
2023-10-17	36.48	31784716	35.81
2023-10-16	35.85	48140882	35.19
2023-10-13	38.92	15188396	38.21
2023-10-12	40.11	15821646	39.38
2023-10-11	40.36	39870928	39.62
2023-10-10	38.27	18470784	37.57
2023-10-09	38.01	14104291	37.31
2023-09-28	37.99	18750158	37.29
2023-09-27	39.03	21636623	38.31
2023-09-26	37.97	13193900	37.27
2023-09-25	38.41	13009854	37.71
2023-09-22	39.30	16075542	38.58
2023-09-21	37.82	11249237	37.13
2023-09-20	38.67	6903578	37.96
2023-09-19	38.95	9861510	38.24
2023-09-18	39.06	10700180	38.34
2023-09-15	39.08	11883657	38.36
2023-09-14	39.02	11021304	38.31
2023-09-13	39.35	10987181	38.63
2023-09-12	39.20	8264739	38.48
2023-09-11	39.03	10171414	38.31
2023-09-08	38.46	9449648	37.76
2023-09-07	39.12	10045121	38.40
2023-09-06	40.08	10398447	39.35
2023-09-05	39.99	10026947	39.26
2023-09-04	40.04	19567682	39.31
2023-09-01	39.45	9439763	38.73
2023-08-31	39.10	18711944	38.38
2023-08-30	39.82	21186781	39.09
2023-08-29	40.00	17942688	39.27
2023-08-28	39.82	19643331	39.09
2023-08-25	40.08	8887682	39.35
2023-08-24	40.28	12865543	39.54
2023-08-23	39.83	11035245	39.10
2023-08-22	40.49	15421643	39.75
2023-08-21	40.60	13034690	39.86
2023-08-18	41.35	12081279	40.59
2023-08-17	42.73	12749545	41.95
2023-08-16	42.49	7427002	41.71
2023-08-15	42.73	10364699	41.95
2023-08-14	43.31	17442281	42.52
2023-08-11	44.33	14626818	43.52
2023-08-10	46.10	7731452	45.26
2023-08-09	46.24	9283313	45.39
2023-08-08	45.74	6816831	44.90
2023-08-07	45.60	10018460	44.76
2023-08-04	46.03	12149338	45.19
2023-08-03	46.31	11206855	45.46
2023-08-02	45.85	9932677	45.01
2023-08-01	46.05	21661426	45.21
2023-07-31	46.30	27493516	45.45
2023-07-28	45.75	25544626	44.91
2023-07-27	44.72	15126336	43.90
2023-07-26	45.14	11013080	44.31
2023-07-25	44.88	19687522	44.06
2023-07-24	43.75	12514162	42.95
2023-07-21	44.79	11725745	43.97
2023-07-20	44.11	7021569	43.30
2023-07-19	44.20	9665066	43.39
2023-07-18	44.45	9174582	43.64
2023-07-17	45.00	6517919	44.18
2023-07-14	45.10	9357441	44.27
2023-07-13	45.35	15123949	44.52
2023-07-12	44.26	14652680	43.45
2023-07-11	45.09	17131944	44.26
2023-07-10	46.03	11960576	45.19
2023-07-07	45.79	9700662	44.95
2023-07-06	46.70	8856398	45.84

总数: 646 当前显示: 1-500 下一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。