znb_DAX历史价格(1-500)
股票分组
Yahoo历史价格
总数: 1318 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-25 | 25389.1 | 0 | 25389.1 |
| 2026-05-22 | 24888.56 | 0 | 24888.56 |
| 2026-05-21 | 24606.77 | 0 | 24606.77 |
| 2026-05-20 | 24737.24 | 0 | 24737.24 |
| 2026-05-19 | 24400.65 | 0 | 24400.65 |
| 2026-05-18 | 24307.92 | 0 | 24307.92 |
| 2026-05-15 | 23950.57 | 0 | 23950.57 |
| 2026-05-14 | 24456.26 | 0 | 24456.26 |
| 2026-05-13 | 24136.81 | 0 | 24136.81 |
| 2026-05-12 | 23954.93 | 0 | 23954.93 |
| 2026-05-11 | 24350.28 | 0 | 24350.28 |
| 2026-05-08 | 24338.63 | 0 | 24338.63 |
| 2026-05-07 | 24663.61 | 0 | 24663.61 |
| 2026-05-06 | 24918.69 | 0 | 24918.69 |
| 2026-05-05 | 24401.7 | 0 | 24401.7 |
| 2026-05-04 | 23991.27 | 0 | 23991.27 |
| 2026-04-30 | 24292.38 | 0 | 24292.38 |
| 2026-04-29 | 23954.56 | 0 | 23954.56 |
| 2026-04-28 | 24018.26 | 0 | 24018.26 |
| 2026-04-27 | 24083.53 | 0 | 24083.53 |
| 2026-04-24 | 24128.98 | 0 | 24128.98 |
| 2026-04-23 | 24155.45 | 0 | 24155.45 |
| 2026-04-22 | 24194.9 | 0 | 24194.9 |
| 2026-04-21 | 24270.87 | 0 | 24270.87 |
| 2026-04-20 | 24417.8 | 0 | 24417.8 |
| 2026-04-17 | 24702.24 | 0 | 24702.24 |
| 2026-04-16 | 24154.47 | 0 | 24154.47 |
| 2026-04-15 | 24066.7 | 0 | 24066.7 |
| 2026-04-14 | 24044.22 | 0 | 24044.22 |
| 2026-04-13 | 23742.44 | 0 | 23742.44 |
| 2026-04-10 | 23803.95 | 0 | 23803.95 |
| 2026-04-09 | 23806.99 | 0 | 23806.99 |
| 2026-04-08 | 24017.59 | 0 | 24017.59 |
| 2026-04-07 | 22937.65 | 0 | 22937.65 |
| 2026-04-02 | 23161.89 | 0 | 23161.89 |
| 2026-04-01 | 23275.17 | 0 | 23275.17 |
| 2026-03-31 | 22680.04 | 0 | 22680.04 |
| 2026-03-30 | 22496.9 | 0 | 22496.9 |
| 2026-03-28 | 22300.75 | 0 | 22300.75 |
| 2026-03-27 | 22275.76 | 0 | 22275.76 |
| 2026-03-26 | 22682.8 | 0 | 22682.8 |
| 2026-03-25 | 22969.59 | 0 | 22969.59 |
| 2026-03-24 | 22629.66 | 0 | 22629.66 |
| 2026-03-23 | 22908.35 | 0 | 22908.35 |
| 2026-03-21 | 22380.19 | 0 | 22380.19 |
| 2026-03-20 | 22741.13 | 0 | 22741.13 |
| 2026-03-19 | 22874.99 | 0 | 22874.99 |
| 2026-03-18 | 23500.17 | 0 | 23500.17 |
| 2026-03-17 | 23713.45 | 0 | 23713.45 |
| 2026-03-16 | 23658.62 | 0 | 23658.62 |
| 2026-03-14 | 23447.29 | 0 | 23447.29 |
| 2026-03-13 | 23605.22 | 0 | 23605.22 |
| 2026-03-12 | 23527.25 | 0 | 23527.25 |
| 2026-03-11 | 23618.86 | 0 | 23618.86 |
| 2026-03-10 | 24026.73 | 0 | 24026.73 |
| 2026-03-09 | 23422.56 | 0 | 23422.56 |
| 2026-03-07 | 23591.03 | 0 | 23591.03 |
| 2026-03-06 | 23592.43 | 0 | 23592.43 |
| 2026-03-05 | 24084.45 | 0 | 24084.45 |
| 2026-03-04 | 24201.28 | 0 | 24201.28 |
| 2026-03-03 | 23751.19 | 0 | 23751.19 |
| 2026-03-02 | 24594.99 | 0 | 24594.99 |
| 2026-02-28 | 25284.26 | 0 | 25284.26 |
| 2026-02-27 | 25280.37 | 0 | 25280.37 |
| 2026-02-26 | 25201.52 | 0 | 25201.52 |
| 2026-02-25 | 25123.76 | 0 | 25123.76 |
| 2026-02-24 | 25025.19 | 0 | 25025.19 |
| 2026-02-23 | 25056.47 | 0 | 25056.47 |
| 2026-02-21 | 25260.69 | 0 | 25260.69 |
| 2026-02-20 | 25222.13 | 0 | 25222.13 |
| 2026-02-19 | 25005.26 | 0 | 25005.26 |
| 2026-02-18 | 25132.96 | 0 | 25132.96 |
| 2026-02-17 | 24867.38 | 0 | 24867.38 |
| 2026-02-16 | 24869.22 | 0 | 24869.22 |
| 2026-02-14 | 24914.88 | 0 | 24914.88 |
| 2026-02-13 | 24855.5 | 0 | 24855.5 |
| 2026-02-12 | 25111.69 | 0 | 25111.69 |
| 2026-02-11 | 24985.8 | 0 | 24985.8 |
| 2026-02-10 | 25027.95 | 0 | 25027.95 |
| 2026-02-09 | 24884.97 | 0 | 24884.97 |
| 2026-02-07 | 24721.46 | 0 | 24721.46 |
| 2026-02-06 | 24680.24 | 0 | 24680.24 |
| 2026-02-05 | 24372.14 | 0 | 24372.14 |
| 2026-02-04 | 24697.03 | 0 | 24697.03 |
| 2026-02-03 | 24799.68 | 0 | 24799.68 |
| 2026-02-02 | 24763.06 | 0 | 24763.06 |
| 2026-01-31 | 24538.81 | 0 | 24538.81 |
| 2026-01-30 | 24570.55 | 0 | 24570.55 |
| 2026-01-29 | 24448.93 | 0 | 24448.93 |
| 2026-01-28 | 24780.74 | 0 | 24780.74 |
| 2026-01-27 | 24890.03 | 0 | 24890.03 |
| 2026-01-26 | 24956.4 | 0 | 24956.4 |
| 2026-01-24 | 24900.71 | 0 | 24900.71 |
| 2026-01-23 | 24854.33 | 0 | 24854.33 |
| 2026-01-22 | 24833.01 | 0 | 24833.01 |
| 2026-01-21 | 24622.9 | 0 | 24622.9 |
| 2026-01-20 | 24670.73 | 0 | 24670.73 |
| 2026-01-19 | 24965.46 | 0 | 24965.46 |
| 2026-01-17 | 25297.13 | 0 | 25297.13 |
| 2026-01-16 | 25269.31 | 0 | 25269.31 |
| 2026-01-15 | 25314.43 | 0 | 25314.43 |
| 2026-01-14 | 25312.45 | 0 | 25312.45 |
| 2026-01-13 | 25411.44 | 0 | 25411.44 |
| 2026-01-12 | 25396.14 | 0 | 25396.14 |
| 2026-01-10 | 25261.64 | 0 | 25261.64 |
| 2026-01-09 | 25234.23 | 0 | 25234.23 |
| 2026-01-08 | 25159.36 | 0 | 25159.36 |
| 2026-01-07 | 25061.46 | 0 | 25061.46 |
| 2026-01-06 | 24920.44 | 0 | 24920.44 |
| 2026-01-05 | 24810.32 | 0 | 24810.32 |
| 2026-01-03 | 24539.34 | 0 | 24539.34 |
| 2026-01-02 | 24575.5 | 0 | 24575.5 |
| 2025-12-30 | 24490.41 | 0 | 24490.41 |
| 2025-12-29 | 24320.02 | 0 | 24320.02 |
| 2025-12-24 | 24340.06 | 0 | 24340.06 |
| 2025-12-23 | 24346.84 | 0 | 24346.84 |
| 2025-12-22 | 24221.66 | 0 | 24221.66 |
| 2025-12-20 | 24288.4 | 0 | 24288.4 |
| 2025-12-19 | 24286.09 | 0 | 24286.09 |
| 2025-12-18 | 24109.42 | 0 | 24109.42 |
| 2025-12-17 | 24061.42 | 0 | 24061.42 |
| 2025-12-16 | 24024.24 | 0 | 24024.24 |
| 2025-12-15 | 24196.55 | 0 | 24196.55 |
| 2025-12-13 | 24186.49 | 0 | 24186.49 |
| 2025-12-12 | 24286.54 | 0 | 24286.54 |
| 2025-12-11 | 24321.63 | 0 | 24321.63 |
| 2025-12-10 | 24083.62 | 0 | 24083.62 |
| 2025-12-09 | 24156.83 | 0 | 24156.83 |
| 2025-12-08 | 24108.87 | 0 | 24108.87 |
| 2025-12-06 | 24028.14 | 0 | 24028.14 |
| 2025-12-05 | 24058.93 | 0 | 24058.93 |
| 2025-12-04 | 23879.58 | 0 | 23879.58 |
| 2025-12-03 | 23712.73 | 0 | 23712.73 |
| 2025-12-02 | 23684.52 | 0 | 23684.52 |
| 2025-12-01 | 23575.17 | 0 | 23575.17 |
| 2025-11-29 | 23836.79 | 0 | 23836.79 |
| 2025-11-28 | 23863.13 | 0 | 23863.13 |
| 2025-11-27 | 23792.16 | 0 | 23792.16 |
| 2025-11-26 | 23562.36 | 0 | 23562.36 |
| 2025-11-25 | 23446.25 | 0 | 23446.25 |
| 2025-11-24 | 23220.52 | 0 | 23220.52 |
| 2025-11-22 | 23091.87 | 0 | 23091.87 |
| 2025-11-21 | 23114.26 | 0 | 23114.26 |
| 2025-11-20 | 23497.1 | 0 | 23497.1 |
| 2025-11-19 | 23357.32 | 0 | 23357.32 |
| 2025-11-18 | 23223.26 | 0 | 23223.26 |
| 2025-11-17 | 23645.2 | 0 | 23645.2 |
| 2025-11-15 | 23876.55 | 0 | 23876.55 |
| 2025-11-14 | 23855.9 | 0 | 23855.9 |
| 2025-11-13 | 24084.27 | 0 | 24084.27 |
| 2025-11-12 | 24385.75 | 0 | 24385.75 |
| 2025-11-11 | 24065.01 | 0 | 24065.01 |
| 2025-11-10 | 23954.82 | 0 | 23954.82 |
| 2025-11-08 | 23569.96 | 0 | 23569.96 |
| 2025-11-07 | 23568 | 0 | 23568 |
| 2025-11-06 | 23730.96 | 0 | 23730.96 |
| 2025-11-05 | 24086.52 | 0 | 24086.52 |
| 2025-11-04 | 23948.17 | 0 | 23948.17 |
| 2025-11-03 | 24130.51 | 0 | 24130.51 |
| 2025-11-01 | 23958.3 | 0 | 23958.3 |
| 2025-10-31 | 23975.96 | 0 | 23975.96 |
| 2025-10-30 | 24112.23 | 0 | 24112.23 |
| 2025-10-29 | 24140.51 | 0 | 24140.51 |
| 2025-10-28 | 24309.33 | 0 | 24309.33 |
| 2025-10-27 | 24265.08 | 0 | 24265.08 |
| 2025-10-25 | 24239.89 | 0 | 24239.89 |
| 2025-10-24 | 24242.6 | 0 | 24242.6 |
| 2025-10-23 | 24200.46 | 0 | 24200.46 |
| 2025-10-22 | 24183.76 | 0 | 24183.76 |
| 2025-10-21 | 24341.5 | 0 | 24341.5 |
| 2025-10-20 | 24286.09 | 0 | 24286.09 |
| 2025-10-18 | 23830.99 | 0 | 23830.99 |
| 2025-10-17 | 23855.78 | 0 | 23855.78 |
| 2025-10-16 | 24278.78 | 0 | 24278.78 |
| 2025-10-15 | 24198.83 | 0 | 24198.83 |
| 2025-10-14 | 24233.29 | 0 | 24233.29 |
| 2025-10-13 | 24398.07 | 0 | 24398.07 |
| 2025-10-11 | 24241.46 | 0 | 24241.46 |
| 2025-10-10 | 24313.56 | 0 | 24313.56 |
| 2025-10-09 | 24663.4 | 0 | 24663.4 |
| 2025-10-08 | 24620.33 | 0 | 24620.33 |
| 2025-10-07 | 24390.74 | 0 | 24390.74 |
| 2025-10-06 | 24389.17 | 0 | 24389.17 |
| 2025-10-04 | 24378.8 | 0 | 24378.8 |
| 2025-10-03 | 24374.37 | 0 | 24374.37 |
| 2025-10-02 | 24423.88 | 0 | 24423.88 |
| 2025-10-01 | 24123.9 | 0 | 24123.9 |
| 2025-09-30 | 23868.84 | 0 | 23868.84 |
| 2025-09-29 | 23784.68 | 0 | 23784.68 |
| 2025-09-27 | 23739.47 | 0 | 23739.47 |
| 2025-09-26 | 23723.86 | 0 | 23723.86 |
| 2025-09-25 | 23535.88 | 0 | 23535.88 |
| 2025-09-24 | 23687.49 | 0 | 23687.49 |
| 2025-09-23 | 23632.13 | 0 | 23632.13 |
| 2025-09-22 | 23529.85 | 0 | 23529.85 |
| 2025-09-20 | 23639.41 | 0 | 23639.41 |
| 2025-09-19 | 23650.62 | 0 | 23650.62 |
| 2025-09-18 | 23653.04 | 0 | 23653.04 |
| 2025-09-17 | 23336.48 | 0 | 23336.48 |
| 2025-09-16 | 23338.96 | 0 | 23338.96 |
| 2025-09-15 | 23743 | 0 | 23743 |
| 2025-09-13 | 23698.15 | 0 | 23698.15 |
| 2025-09-12 | 23686.62 | 0 | 23686.62 |
| 2025-09-11 | 23682.24 | 0 | 23682.24 |
| 2025-09-10 | 23606.35 | 0 | 23606.35 |
| 2025-09-09 | 23714.94 | 0 | 23714.94 |
| 2025-09-08 | 23806.71 | 0 | 23806.71 |
| 2025-09-06 | 23596.98 | 0 | 23596.98 |
| 2025-09-05 | 23569.18 | 0 | 23569.18 |
| 2025-09-04 | 23764.14 | 0 | 23764.14 |
| 2025-09-03 | 23609.9 | 0 | 23609.9 |
| 2025-09-02 | 23489.34 | 0 | 23489.34 |
| 2025-09-01 | 24011.6 | 0 | 24011.6 |
| 2025-08-30 | 23902.21 | 0 | 23902.21 |
| 2025-08-29 | 23941.89 | 0 | 23941.89 |
| 2025-08-28 | 24032.36 | 0 | 24032.36 |
| 2025-08-27 | 24052.01 | 0 | 24052.01 |
| 2025-08-26 | 24206.97 | 0 | 24206.97 |
| 2025-08-25 | 24252.17 | 0 | 24252.17 |
| 2025-08-23 | 24363.09 | 0 | 24363.09 |
| 2025-08-22 | 24376.88 | 0 | 24376.88 |
| 2025-08-21 | 24281.95 | 0 | 24281.95 |
| 2025-08-20 | 24271.13 | 0 | 24271.13 |
| 2025-08-19 | 24424.7 | 0 | 24424.7 |
| 2025-08-18 | 24292.98 | 0 | 24292.98 |
| 2025-08-16 | 24359.3 | 0 | 24359.3 |
| 2025-08-15 | 24384.72 | 0 | 24384.72 |
| 2025-08-14 | 24375.99 | 0 | 24375.99 |
| 2025-08-13 | 24164.78 | 0 | 24164.78 |
| 2025-08-12 | 24058.65 | 0 | 24058.65 |
| 2025-08-11 | 24070.87 | 0 | 24070.87 |
| 2025-08-09 | 24162.86 | 0 | 24162.86 |
| 2025-08-08 | 24180.94 | 0 | 24180.94 |
| 2025-08-07 | 24207.42 | 0 | 24207.42 |
| 2025-08-06 | 23903.87 | 0 | 23903.87 |
| 2025-08-05 | 23859.07 | 0 | 23859.07 |
| 2025-08-04 | 23757.28 | 0 | 23757.28 |
| 2025-08-02 | 23425.97 | 0 | 23425.97 |
| 2025-08-01 | 23499.46 | 0 | 23499.46 |
| 2025-07-31 | 24073.68 | 0 | 24073.68 |
| 2025-07-30 | 24265.6 | 0 | 24265.6 |
| 2025-07-29 | 24198.28 | 0 | 24198.28 |
| 2025-07-28 | 23954.78 | 0 | 23954.78 |
| 2025-07-26 | 24217.5 | 0 | 24217.5 |
| 2025-07-25 | 24246.37 | 0 | 24246.37 |
| 2025-07-24 | 24327.05 | 0 | 24327.05 |
| 2025-07-23 | 24211.4 | 0 | 24211.4 |
| 2025-07-22 | 24035.04 | 0 | 24035.04 |
| 2025-07-21 | 24266.58 | 0 | 24266.58 |
| 2025-07-19 | 24289.51 | 0 | 24289.51 |
| 2025-07-18 | 24286.1 | 0 | 24286.1 |
| 2025-07-17 | 24331.49 | 0 | 24331.49 |
| 2025-07-16 | 24048.9 | 0 | 24048.9 |
| 2025-07-15 | 24088.63 | 0 | 24088.63 |
| 2025-07-14 | 24140.06 | 0 | 24140.06 |
| 2025-07-12 | 24255.31 | 0 | 24255.31 |
| 2025-07-11 | 24255.01 | 0 | 24255.01 |
| 2025-07-10 | 24454.8 | 0 | 24454.8 |
| 2025-07-09 | 24521.93 | 0 | 24521.93 |
| 2025-07-08 | 24222.88 | 0 | 24222.88 |
| 2025-07-07 | 24033.24 | 0 | 24033.24 |
| 2025-07-05 | 23787.45 | 0 | 23787.45 |
| 2025-07-04 | 23794.04 | 0 | 23794.04 |
| 2025-07-03 | 23922 | 0 | 23922 |
| 2025-07-02 | 23791.82 | 0 | 23791.82 |
| 2025-07-01 | 23703.43 | 0 | 23703.43 |
| 2025-06-30 | 23917.04 | 0 | 23917.04 |
| 2025-06-28 | 24033.22 | 0 | 24033.22 |
| 2025-06-27 | 24006.32 | 0 | 24006.32 |
| 2025-06-26 | 23640.3 | 0 | 23640.3 |
| 2025-06-25 | 23509.15 | 0 | 23509.15 |
| 2025-06-24 | 23630.79 | 0 | 23630.79 |
| 2025-06-23 | 23292.01 | 0 | 23292.01 |
| 2025-06-21 | 23350.55 | 0 | 23350.55 |
| 2025-06-20 | 23375.77 | 0 | 23375.77 |
| 2025-06-19 | 23055.29 | 0 | 23055.29 |
| 2025-06-18 | 23344.49 | 0 | 23344.49 |
| 2025-06-17 | 23492.11 | 0 | 23492.11 |
| 2025-06-16 | 23693.2 | 0 | 23693.2 |
| 2025-06-14 | 23516.23 | 0 | 23516.23 |
| 2025-06-13 | 23484.47 | 0 | 23484.47 |
| 2025-06-12 | 23811.24 | 0 | 23811.24 |
| 2025-06-11 | 23962.52 | 0 | 23962.52 |
| 2025-06-10 | 24033.52 | 0 | 24033.52 |
| 2025-06-09 | 24163.17 | 0 | 24163.17 |
| 2025-06-07 | 24304.46 | 0 | 24304.46 |
| 2025-06-06 | 24298.13 | 0 | 24298.13 |
| 2025-06-05 | 24295.85 | 0 | 24295.85 |
| 2025-06-04 | 24273.83 | 0 | 24273.83 |
| 2025-06-03 | 24089.96 | 0 | 24089.96 |
| 2025-06-02 | 23930.89 | 0 | 23930.89 |
| 2025-05-31 | 23997.48 | 0 | 23997.48 |
| 2025-05-30 | 23994.41 | 0 | 23994.41 |
| 2025-05-29 | 23950.92 | 0 | 23950.92 |
| 2025-05-28 | 24089.44 | 0 | 24089.44 |
| 2025-05-27 | 24268.14 | 0 | 24268.14 |
| 2025-05-26 | 23972.54 | 0 | 23972.54 |
| 2025-05-24 | 23629.58 | 0 | 23629.58 |
| 2025-05-23 | 23623.82 | 0 | 23623.82 |
| 2025-05-22 | 23998.93 | 0 | 23998.93 |
| 2025-05-21 | 24120.45 | 0 | 24120.45 |
| 2025-05-20 | 24020.19 | 0 | 24020.19 |
| 2025-05-19 | 23896.25 | 0 | 23896.25 |
| 2025-05-17 | 23767.43 | 0 | 23767.43 |
| 2025-05-16 | 23735.54 | 0 | 23735.54 |
| 2025-05-15 | 23681.8 | 0 | 23681.8 |
| 2025-05-14 | 23526.43 | 0 | 23526.43 |
| 2025-05-13 | 23611.72 | 0 | 23611.72 |
| 2025-05-12 | 23535.64 | 0 | 23535.64 |
| 2025-05-10 | 23499.32 | 0 | 23499.32 |
| 2025-05-09 | 23489.44 | 0 | 23489.44 |
| 2025-05-08 | 23368 | 0 | 23368 |
| 2025-05-07 | 23136.53 | 0 | 23136.53 |
| 2025-05-06 | 23238.31 | 0 | 23238.31 |
| 2025-05-05 | 23344.97 | 0 | 23344.97 |
| 2025-05-03 | 23086.65 | 0 | 23086.65 |
| 2025-05-02 | 23057.8 | 0 | 23057.8 |
| 2025-05-01 | 22496.98 | 0 | 22496.98 |
| 2025-04-30 | 22347.12 | 0 | 22347.12 |
| 2025-04-29 | 22433.27 | 0 | 22433.27 |
| 2025-04-28 | 22306.8 | 0 | 22306.8 |
| 2025-04-26 | 22242.45 | 0 | 22242.45 |
| 2025-04-25 | 22237.77 | 0 | 22237.77 |
| 2025-04-24 | 22077.28 | 0 | 22077.28 |
| 2025-04-23 | 21966.9 | 0 | 21966.9 |
| 2025-04-22 | 21214.19 | 0 | 21214.19 |
| 2025-04-18 | 21205.86 | 0 | 21205.86 |
| 2025-04-17 | 21220.44 | 0 | 21220.44 |
| 2025-04-16 | 21247.44 | 0 | 21247.44 |
| 2025-04-15 | 21239.03 | 0 | 21239.03 |
| 2025-04-14 | 20966.2 | 0 | 20966.2 |
| 2025-04-12 | 20374.1 | 0 | 20374.1 |
| 2025-04-11 | 20399.34 | 0 | 20399.34 |
| 2025-04-10 | 20677.07 | 0 | 20677.07 |
| 2025-04-09 | 19679.66 | 0 | 19679.66 |
| 2025-04-08 | 20305.94 | 0 | 20305.94 |
| 2025-04-07 | 19921.85 | 0 | 19921.85 |
| 2025-04-05 | 20641.72 | 0 | 20641.72 |
| 2025-04-04 | 20769.69 | 0 | 20769.69 |
| 2025-04-03 | 21729.14 | 0 | 21729.14 |
| 2025-04-02 | 22358.11 | 0 | 22358.11 |
| 2025-04-01 | 22534.33 | 0 | 22534.33 |
| 2025-03-31 | 22054.35 | 0 | 22054.35 |
| 2025-03-29 | 22461.52 | 0 | 22461.52 |
| 2025-03-28 | 22468.48 | 0 | 22468.48 |
| 2025-03-27 | 22647.05 | 0 | 22647.05 |
| 2025-03-26 | 22942.02 | 0 | 22942.02 |
| 2025-03-25 | 23068.09 | 0 | 23068.09 |
| 2025-03-24 | 22909.48 | 0 | 22909.48 |
| 2025-03-22 | 22891.68 | 0 | 22891.68 |
| 2025-03-21 | 22778.22 | 0 | 22778.22 |
| 2025-03-20 | 22937.87 | 0 | 22937.87 |
| 2025-03-19 | 23193.53 | 0 | 23193.53 |
| 2025-03-18 | 23312.35 | 0 | 23312.35 |
| 2025-03-17 | 23109.06 | 0 | 23109.06 |
| 2025-03-15 | 22986.82 | 0 | 22986.82 |
| 2025-03-14 | 22942.56 | 0 | 22942.56 |
| 2025-03-13 | 22583.36 | 0 | 22583.36 |
| 2025-03-12 | 22741.8 | 0 | 22741.8 |
| 2025-03-11 | 22395.27 | 0 | 22395.27 |
| 2025-03-10 | 22675.59 | 0 | 22675.59 |
| 2025-03-08 | 23008.94 | 0 | 23008.94 |
| 2025-03-07 | 23017.44 | 0 | 23017.44 |
| 2025-03-06 | 23223.61 | 0 | 23223.61 |
| 2025-03-05 | 23001.28 | 0 | 23001.28 |
| 2025-03-04 | 22541.34 | 0 | 22541.34 |
| 2025-03-03 | 23154.28 | 0 | 23154.28 |
| 2025-03-01 | 22551.43 | 0 | 22551.43 |
| 2025-02-28 | 22437.07 | 0 | 22437.07 |
| 2025-02-27 | 22380.53 | 0 | 22380.53 |
| 2025-02-26 | 22754.24 | 0 | 22754.24 |
| 2025-02-25 | 22445.03 | 0 | 22445.03 |
| 2025-02-24 | 22340.49 | 0 | 22340.49 |
| 2025-02-22 | 22287.56 | 0 | 22287.56 |
| 2025-02-21 | 22258.28 | 0 | 22258.28 |
| 2025-02-20 | 22455.31 | 0 | 22455.31 |
| 2025-02-19 | 22468.21 | 0 | 22468.21 |
| 2025-02-18 | 22861.88 | 0 | 22861.88 |
| 2025-02-17 | 22781.96 | 0 | 22781.96 |
| 2025-02-15 | 22513.42 | 0 | 22513.42 |
| 2025-02-14 | 22488.1 | 0 | 22488.1 |
| 2025-02-13 | 22545.86 | 0 | 22545.86 |
| 2025-02-12 | 22151.81 | 0 | 22151.81 |
| 2025-02-11 | 22009.59 | 0 | 22009.59 |
| 2025-02-10 | 21902.95 | 0 | 21902.95 |
| 2025-02-08 | 21787 | 0 | 21787 |
| 2025-02-07 | 21833.51 | 0 | 21833.51 |
| 2025-02-06 | 21880.49 | 0 | 21880.49 |
| 2025-02-05 | 21529.18 | 0 | 21529.18 |
| 2025-02-04 | 21484.23 | 0 | 21484.23 |
| 2025-02-03 | 21440.55 | 0 | 21440.55 |
| 2025-02-01 | 21732.05 | 0 | 21732.05 |
| 2025-01-31 | 21717.32 | 0 | 21717.32 |
| 2025-01-30 | 21718.71 | 0 | 21718.71 |
| 2025-01-29 | 21654.58 | 0 | 21654.58 |
| 2025-01-28 | 21418.43 | 0 | 21418.43 |
| 2025-01-27 | 21323.83 | 0 | 21323.83 |
| 2025-01-25 | 21394.93 | 0 | 21394.93 |
| 2025-01-24 | 21368.51 | 0 | 21368.51 |
| 2025-01-23 | 21354.25 | 0 | 21354.25 |
| 2025-01-22 | 21261.36 | 0 | 21261.36 |
| 2025-01-21 | 20999.58 | 0 | 20999.58 |
| 2025-01-20 | 21013.13 | 0 | 21013.13 |
| 2025-01-18 | 20903.39 | 0 | 20903.39 |
| 2025-01-17 | 20916.13 | 0 | 20916.13 |
| 2025-01-16 | 20600.26 | 0 | 20600.26 |
| 2025-01-15 | 20577.69 | 0 | 20577.69 |
| 2025-01-14 | 20276.21 | 0 | 20276.21 |
| 2025-01-13 | 20140.29 | 0 | 20140.29 |
| 2025-01-11 | 20221.34 | 0 | 20221.34 |
| 2025-01-10 | 20354.25 | 0 | 20354.25 |
| 2025-01-09 | 20324.56 | 0 | 20324.56 |
| 2025-01-08 | 20262.53 | 0 | 20262.53 |
| 2025-01-07 | 20310.54 | 0 | 20310.54 |
| 2025-01-06 | 20107.65 | 0 | 20107.65 |
| 2025-01-04 | 19906.08 | 0 | 19906.08 |
| 2025-01-03 | 19902.97 | 0 | 19902.97 |
| 2025-01-02 | 19943.31 | 0 | 19943.31 |
| 2025-01-01 | 19909.14 | 0 | 19909.14 |
| 2024-12-31 | 19909.14 | 0 | 19909.14 |
| 2024-12-30 | 19789.5 | 0 | 19789.5 |
| 2024-12-28 | 19984.32 | 0 | 19984.32 |
| 2024-12-27 | 19899.91 | 0 | 19899.91 |
| 2024-12-26 | 19848.77 | 0 | 19848.77 |
| 2024-12-24 | 19848.77 | 0 | 19848.77 |
| 2024-12-23 | 19835.42 | 0 | 19835.42 |
| 2024-12-21 | 19884.75 | 0 | 19884.75 |
| 2024-12-20 | 19879.9 | 0 | 19879.9 |
| 2024-12-19 | 20005.56 | 0 | 20005.56 |
| 2024-12-18 | 20285.9 | 0 | 20285.9 |
| 2024-12-17 | 20281.03 | 0 | 20281.03 |
| 2024-12-16 | 20333.51 | 0 | 20333.51 |
| 2024-12-14 | 20405.92 | 0 | 20405.92 |
| 2024-12-13 | 20398.52 | 0 | 20398.52 |
| 2024-12-12 | 20419.47 | 0 | 20419.47 |
| 2024-12-11 | 20343.42 | 0 | 20343.42 |
| 2024-12-10 | 20369.88 | 0 | 20369.88 |
| 2024-12-09 | 20387.8 | 0 | 20387.8 |
| 2024-12-07 | 20384.61 | 0 | 20384.61 |
| 2024-12-06 | 20388.75 | 0 | 20388.75 |
| 2024-12-05 | 20317.57 | 0 | 20317.57 |
| 2024-12-04 | 20202.85 | 0 | 20202.85 |
| 2024-12-03 | 19988.76 | 0 | 19988.76 |
| 2024-12-02 | 19848.46 | 0 | 19848.46 |
| 2024-11-30 | 19628.34 | 0 | 19628.34 |
| 2024-11-29 | 19460.93 | 0 | 19460.93 |
| 2024-11-28 | 19381.07 | 0 | 19381.07 |
| 2024-11-27 | 19247.63 | 0 | 19247.63 |
| 2024-11-26 | 19345.62 | 0 | 19345.62 |
| 2024-11-25 | 19430.94 | 0 | 19430.94 |
| 2024-11-23 | 19322.59 | 0 | 19322.59 |
| 2024-11-22 | 19308.96 | 0 | 19308.96 |
| 2024-11-21 | 19044.59 | 0 | 19044.59 |
| 2024-11-20 | 19030.91 | 0 | 19030.91 |
| 2024-11-19 | 18966.49 | 0 | 18966.49 |
| 2024-11-18 | 19197.96 | 0 | 19197.96 |
| 2024-11-16 | 19210.81 | 0 | 19210.81 |
| 2024-11-15 | 19259.07 | 0 | 19259.07 |
| 2024-11-14 | 19297.26 | 0 | 19297.26 |
| 2024-11-13 | 18897.26 | 0 | 18897.26 |
| 2024-11-12 | 19255.44 | 0 | 19255.44 |
| 2024-11-11 | 19545.03 | 0 | 19545.03 |
| 2024-11-09 | 19204.91 | 0 | 19204.91 |
| 2024-11-08 | 19249.88 | 0 | 19249.88 |
| 2024-11-07 | 19400.27 | 0 | 19400.27 |
| 2024-11-06 | 19045.9 | 0 | 19045.9 |
| 2024-11-05 | 19239.02 | 0 | 19239.02 |
| 2024-11-04 | 19217.9 | 0 | 19217.9 |
| 2024-11-02 | 19254.97 | 0 | 19254.97 |
| 2024-11-01 | 19187.9 | 0 | 19187.9 |
| 2024-10-31 | 19035.44 | 0 | 19035.44 |
| 2024-10-30 | 19300.21 | 0 | 19300.21 |
| 2024-10-29 | 19485.38 | 0 | 19485.38 |
| 2024-10-28 | 19444.58 | 0 | 19444.58 |
| 2024-10-26 | 19463.59 | 0 | 19463.59 |
| 2024-10-25 | 19447.39 | 0 | 19447.39 |
| 2024-10-24 | 19453.7 | 0 | 19453.7 |
| 2024-10-23 | 19383.15 | 0 | 19383.15 |
| 2024-10-22 | 19435.61 | 0 | 19435.61 |
| 2024-10-21 | 19456.38 | 0 | 19456.38 |
| 2024-10-19 | 19657.37 | 0 | 19657.37 |
| 2024-10-18 | 19658.01 | 0 | 19658.01 |
| 2024-10-17 | 19588.19 | 0 | 19588.19 |
| 2024-10-16 | 19450.79 | 0 | 19450.79 |
| 2024-10-15 | 19486.19 | 69656200 | 19486.19 |
| 2024-10-14 | 19508.29 | 43005800 | 19508.29 |
| 2024-10-12 | 19373.83 | 0 | 19373.83 |
| 2024-10-11 | 19373.83 | 54978200 | 19373.83 |
| 2024-10-10 | 19210.9 | 52366500 | 19210.9 |
| 2024-10-09 | 19254.93 | 53333500 | 19254.93 |
| 2024-10-08 | 19066.47 | 49308400 | 19066.47 |
| 2024-10-07 | 19104.1 | 46285500 | 19104.1 |
| 2024-10-05 | 19120.93 | 0 | 19120.93 |
| 2024-10-04 | 19120.93 | 58396000 | 19120.93 |
| 2024-10-03 | 19015.41 | 46992800 | 19015.41 |
| 2024-10-02 | 19164.75 | 49480800 | 19164.75 |
| 2024-10-01 | 19213.14 | 69875300 | 19213.14 |
| 2024-09-30 | 19324.93 | 67084500 | 19324.93 |
| 2024-09-28 | 19473.63 | 0 | 19473.63 |
| 2024-09-27 | 19473.63 | 77616700 | 19473.63 |
总数: 1318 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
