^HSCE历史价格记录

股票分组 代码
^HSCE

历史数据
总数: 1579 当前显示: 1-100 下一页 最后一页
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-08-07 10205.35 10205.35 9908.95 10063.43 0 10063.43
2020-08-06 10291.58 10312.93 10093.47 10202.41 0 10202.41
2020-08-05 10226.86 10285.04 10162.3 10256.64 0 10256.64
2020-08-04 10114.81 10269.43 10088.17 10203.88 0 10203.88
2020-08-03 10030.35 10073.34 9939.88 10033.2 0 10033.2
2020-07-31 10127.58 10216.95 10039.96 10039.96 0 10039.96
2020-07-30 10221.8 10259.42 10068.26 10097.08 0 10097.08
2020-07-29 10134.9 10217.75 10106.43 10184.41 0 10184.41
2020-07-28 10218.03 10227.98 10112.08 10151.89 0 10151.89
2020-07-27 10166.27 10222.91 10051.16 10075.45 0 10075.45
2020-07-24 10239.11 10266.22 10033.7 10080.86 0 10080.86
2020-07-23 10306.59 10364.49 10193.3 10325.25 0 10325.25
2020-07-22 10437.79 10537.95 10243.51 10243.51 0 10243.51
2020-07-21 10451.19 10464.06 10374.91 10445.42 0 10445.42
2020-07-20 10194.8 10373.95 10114.41 10295.32 0 10295.32
2020-07-17 10201.14 10292.58 10166.57 10203.57 0 10203.57
2020-07-16 10419.71 10419.71 10118.3 10133.92 0 10133.92
2020-07-15 10556.93 10556.93 10314.39 10390.54 0 10390.54
2020-07-14 10509.13 10518.46 10333.36 10405.27 0 10405.27
2020-07-13 10577.42 10703.47 10515.31 10575.88 0 10575.88
2020-07-10 10657.34 10717.66 10472.22 10541.26 0 10541.26
2020-07-09 10820.26 10853.74 10727.43 10781.89 0 10781.89
2020-07-08 10684.82 10786.58 10622.39 10748.11 0 10748.11
2020-07-07 10825.03 10934.68 10561.64 10600.41 0 10600.41
2020-07-06 10317.54 10795.46 10317.54 10726.83 0 10726.83
2020-07-03 10146.52 10273.19 10134.23 10243.29 0 10243.29
2020-07-02 9788.95 10059.31 9788.95 10056.86 0 10056.86
2020-06-30 9832.58 9863.41 9720.09 9758.63 0 9758.63
2020-06-29 9888.94 9888.94 9703.01 9757.69 0 9757.69
2020-06-26 9879.97 9921.13 9850.37 9853.18 0 9853.18
2020-06-24 10039.37 10056.61 9930.38 9936.66 0 9936.66
2020-06-23 9851.88 9993.48 9736.92 9993.48 0 9993.48
2020-06-22 9900.12 9943.14 9832.52 9879.02 0 9879.02
2020-06-19 9887.52 10034.51 9887.52 9974.59 0 9974.59
2020-06-18 9862.84 9929.41 9784.66 9916.45 0 9916.45
2020-06-17 9859.43 9930.47 9809.31 9909.63 0 9909.63
2020-06-16 9861.25 9942.92 9849.17 9867.63 0 9867.63
2020-06-15 9723.09 9821.32 9612.07 9655.83 0 9655.83
2020-06-12 9755.65 9862.17 9743.48 9832.53 0 9832.53
2020-06-11 10129.63 10165.97 9943.28 9944.6 0 9944.6
2020-06-10 10187.79 10224.17 10117.11 10143.48 0 10143.48
2020-06-09 10047.68 10188.66 10028.74 10121.13 0 10121.13
2020-06-08 10155.3 10155.3 9981.82 10008.88 0 10008.88
2020-06-05 9977.82 10081.74 9917.34 10066.25 0 10066.25
2020-06-04 10072.32 10072.32 9911.04 9967.93 0 9967.93
2020-06-03 10026.78 10052.22 9954.29 9967.53 0 9967.53
2020-06-02 9829.2 9890.8 9803.13 9876.25 0 9876.25
2020-06-01 9781.08 9875.47 9768.6 9833.83 0 9833.83
2020-05-29 9408.11 9578.97 9408.11 9561.03 0 9561.03
2020-05-28 9549.52 9659.94 9419.98 9551.56 0 9551.56
2020-05-27 9648.41 9648.41 9508.74 9567.43 0 9567.43
2020-05-26 9570.82 9646.49 9556.92 9595.2 0 9595.2
2020-05-25 9400.99 9469.5 9306.51 9465.94 0 9465.94
2020-05-22 9665.84 9665.84 9364.26 9426.78 0 9426.78
2020-05-21 9931.54 9931.54 9803.48 9850.07 0 9850.07
2020-05-20 9925.71 9945.05 9869.4 9898 0 9898
2020-05-19 9956.24 9975.22 9858.61 9883.37 0 9883.37
2020-05-18 9662.55 9740.93 9628.76 9726.43 0 9726.43
2020-05-15 9701.65 9744.46 9612.53 9674.57 0 9674.57
2020-05-14 9783.57 9798.85 9669.66 9687.1 0 9687.1
2020-05-13 9778.3 9892.02 9746.62 9835.71 0 9835.71
2020-05-12 9894.27 9924.61 9814.28 9832.1 0 9832.1
2020-05-11 9971.33 10076.29 9971.33 9990.48 0 9990.48
2020-05-08 9838 9892.99 9819.43 9868.34 0 9868.34
2020-05-07 9792.26 9798.51 9728.61 9764.26 0 9764.26
2020-05-06 9699.81 9849.75 9699.81 9807.76 0 9807.76
2020-05-05 9652.92 9729.17 9632.37 9698.22 0 9698.22
2020-05-04 9716.34 9716.34 9580.44 9599.02 0 9599.02
2020-04-29 10065.41 10108.32 10011.06 10040.87 0 10040.87
2020-04-28 9907.38 9993.18 9826.61 9983.69 0 9983.69
2020-04-27 9750.04 9900.42 9739.11 9875.59 0 9875.59
2020-04-24 9661.47 9710.91 9605.69 9656.19 0 9656.19
2020-04-23 9716.9 9780.17 9651.36 9703.99 0 9703.99
2020-04-22 9521.65 9694.1 9516.72 9670.2 0 9670.2
2020-04-21 9767.56 9782.9 9568.03 9614.93 0 9614.93
2020-04-20 9815.62 9886.98 9752.77 9824.42 0 9824.42
2020-04-17 9845.82 9926.22 9802.18 9815.2 0 9815.2
2020-04-16 9670.61 9724.16 9627.78 9672.6 0 9672.6
2020-04-15 9860.55 9913.9 9714.07 9724.7 0 9724.7
2020-04-14 9839.15 9901.29 9796.21 9847.47 0 9847.47
2020-04-09 9766.13 9824.16 9711.16 9811.12 0 9811.12
2020-04-08 9815.56 9815.56 9665.07 9681.95 0 9681.95
2020-04-07 9774.91 9853.85 9670.32 9846.92 0 9846.92
2020-04-06 9631.08 9700.01 9466.68 9652.31 0 9652.31
2020-04-03 9438.69 9514.21 9430.74 9491.1 0 9491.1
2020-04-02 9266.85 9526.56 9266.85 9526.56 0 9526.56
2020-04-01 9474.88 9636.93 9358.15 9404.98 0 9404.98
2020-03-31 9564.99 9595.2 9423.94 9594.77 0 9594.77
2020-03-30 9315.23 9537.56 9303.77 9402.17 0 9402.17
2020-03-27 9633.94 9637.96 9452.79 9504.92 0 9504.92
2020-03-26 9452.1 9566.02 9380.3 9447.56 0 9447.56
2020-03-25 9427.01 9557.17 9345.65 9529.49 0 9529.49
2020-03-24 9127.01 9237.49 9062.14 9184.44 0 9184.44
2020-03-23 8669.55 8882.03 8669.55 8751.76 0 8751.76
2020-03-20 8780.03 9126.88 8780.03 9118.67 0 9118.67
2020-03-19 8724.08 8781.83 8290.34 8559.64 0 8559.64
2020-03-18 9086.35 9271.55 8738.73 8800.62 0 8800.62
2020-03-17 9190.96 9329.39 8954.67 9216.17 0 9216.17
2020-03-16 9372.17 9464.54 9106.4 9227.6 0 9227.6
2020-03-13 9006.1 9707.67 9006.1 9650.15 0 9650.15
总数: 1579 当前显示: 1-100 下一页 最后一页

相关链接

觉得这个网站有用? 可以用微信打赏支持一下.
QRcode to pay 1 RMB to Woody in Weixin

广告说明 开发记录 访问统计

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.