00111历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 251 当前显示: 1-100 下一页 最后一页 100 200 300
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-26 | 0.67 | 776000 | 0.67 |
| 2026-05-22 | 0.73 | 152000 | 0.73 |
| 2026-05-21 | 0.71 | 782000 | 0.71 |
| 2026-05-20 | 0.73 | 132000 | 0.73 |
| 2026-05-19 | 0.69 | 532000 | 0.69 |
| 2026-05-18 | 0.71 | 1032000 | 0.71 |
| 2026-05-15 | 0.78 | 370000 | 0.78 |
| 2026-05-14 | 0.78 | 430000 | 0.78 |
| 2026-05-12 | 0.85 | 88000 | 0.85 |
| 2026-05-11 | 0.83 | 824000 | 0.83 |
| 2026-05-08 | 0.87 | 230000 | 0.87 |
| 2026-05-07 | 0.86 | 984000 | 0.86 |
| 2026-05-06 | 0.87 | 3598000 | 0.87 |
| 2026-05-05 | 0.8 | 1978000 | 0.8 |
| 2026-04-30 | 0.76 | 532000 | 0.76 |
| 2026-04-29 | 0.73 | 138000 | 0.73 |
| 2026-04-28 | 0.75 | 516000 | 0.75 |
| 2026-04-27 | 0.74 | 132000 | 0.74 |
| 2026-04-22 | 0.75 | 272000 | 0.75 |
| 2026-04-21 | 0.76 | 282000 | 0.76 |
| 2026-04-20 | 0.76 | 14000 | 0.76 |
| 2026-04-17 | 0.77 | 812000 | 0.77 |
| 2026-04-16 | 0.77 | 970000 | 0.77 |
| 2026-04-15 | 0.74 | 46800 | 0.74 |
| 2026-04-14 | 0.75 | 230000 | 0.75 |
| 2026-04-13 | 0.75 | 1076000 | 0.75 |
| 2026-04-09 | 0.72 | 52000 | 0.72 |
| 2026-04-01 | 0.7 | 0 | 0.7 |
| 2026-03-31 | 0.7 | 308000 | 0.7 |
| 2026-03-30 | 0.73 | 50000 | 0.73 |
| 2026-03-27 | 0.71 | 82000 | 0.71 |
| 2026-03-24 | 0.7 | 684000 | 0.7 |
| 2026-03-20 | 0.74 | 148000 | 0.74 |
| 2026-03-19 | 0.74 | 290000 | 0.74 |
| 2026-03-18 | 0.76 | 512000 | 0.76 |
| 2026-03-13 | 0.77 | 834000 | 0.77 |
| 2026-03-10 | 0.81 | 548000 | 0.81 |
| 2026-03-09 | 0.81 | 2292000 | 0.81 |
| 2026-03-06 | 0.86 | 878000 | 0.86 |
| 2026-02-27 | 0.9 | 116000 | 0.9 |
| 2026-02-26 | 0.88 | 612000 | 0.88 |
| 2026-02-16 | 0.98 | 546000 | 0.98 |
| 2026-02-12 | 0.99 | 1616000 | 0.99 |
| 2026-02-11 | 1.04 | 1450000 | 1.04 |
| 2026-02-10 | 1.11 | 1782000 | 1.11 |
| 2026-02-09 | 1.04 | 2340000 | 1.04 |
| 2026-02-05 | 1.24 | 6462000 | 1.24 |
| 2026-02-04 | 1.19 | 8180000 | 1.19 |
| 2026-01-29 | 0.98 | 8602000 | 0.98 |
| 2026-01-23 | 0.71 | 134000 | 0.71 |
| 2026-01-22 | 0.71 | 252000 | 0.71 |
| 2026-01-20 | 0.74 | 1640000 | 0.74 |
| 2026-01-19 | 0.74 | 0 | 0.74 |
| 2026-01-14 | 0.75 | 5066000 | 0.75 |
| 2026-01-13 | 0.64 | 4188000 | 0.64 |
| 2026-01-12 | 0.59 | 952000 | 0.59 |
| 2026-01-08 | 0.57 | 48000 | 0.57 |
| 2026-01-06 | 0.59 | 2322000 | 0.59 |
| 2026-01-05 | 0.56 | 2234000 | 0.56 |
| 2025-12-31 | 0.54 | 2340000 | 0.54 |
| 2025-12-23 | 0.5 | 2354800 | 0.5 |
| 2025-12-22 | 0.53 | 1192000 | 0.53 |
| 2025-12-19 | 0.54 | 150000 | 0.54 |
| 2025-12-18 | 0.55 | 10354000 | 0.55 |
| 2025-12-17 | 0.58 | 1124000 | 0.58 |
| 2025-12-12 | 0.56 | 390000 | 0.56 |
| 2025-12-11 | 0.59 | 0 | 0.59 |
| 2025-12-06 | 0.55 | 10000 | 0.55 |
| 2025-12-05 | 0.53 | 556000 | 0.53 |
| 2025-12-03 | 0.52 | 616000 | 0.52 |
| 2025-12-01 | 0.55 | 368000 | 0.55 |
| 2025-11-26 | 0.56 | 3442000 | 0.56 |
| 2025-11-24 | 0.53 | 3522000 | 0.53 |
| 2025-11-21 | 0.51 | 6246000 | 0.51 |
| 2025-11-20 | 0.51 | 37604000 | 0.51 |
| 2025-11-17 | 0.37 | 1162000 | 0.37 |
| 2025-11-14 | 0.4 | 566000 | 0.4 |
| 2025-11-13 | 0.4 | 20000 | 0.4 |
| 2025-11-12 | 0.4 | 630000 | 0.4 |
| 2025-11-11 | 0.42 | 230000 | 0.42 |
| 2025-11-10 | 0.4 | 2000 | 0.4 |
| 2025-11-06 | 0.41 | 222000 | 0.41 |
| 2025-11-05 | 0.39 | 246000 | 0.39 |
| 2025-11-03 | 0.39 | 110000 | 0.39 |
| 2025-10-31 | 0.39 | 12000 | 0.39 |
| 2025-10-30 | 0.41 | 318000 | 0.41 |
| 2025-10-28 | 0.41 | 164000 | 0.41 |
| 2025-10-24 | 0.39 | 0 | 0.39 |
| 2025-10-23 | 0.39 | 46000 | 0.39 |
| 2025-10-22 | 0.38 | 2000 | 0.38 |
| 2025-10-21 | 0.4 | 1732000 | 0.4 |
| 2025-10-20 | 0.4 | 0 | 0.4 |
| 2025-10-15 | 0.46 | 50000 | 0.46 |
| 2025-10-14 | 0.41 | 438000 | 0.41 |
| 2025-10-10 | 0.46 | 108000 | 0.46 |
| 2025-10-09 | 0.48 | 0 | 0.48 |
| 2025-10-08 | 0.45 | 416000 | 0.45 |
| 2025-10-06 | 0.46 | 188000 | 0.46 |
| 2025-10-03 | 0.44 | 48000 | 0.44 |
| 2025-09-29 | 0.45 | 3384000 | 0.45 |
总数: 251 当前显示: 1-100
下一页 最后一页 100 200 300
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
