00753历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2239 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 5.23 | 40158228 | 5.23 |
| 2026-04-17 | 5.02 | 17734000 | 5.02 |
| 2026-04-16 | 5.07 | 28707400 | 5.07 |
| 2026-04-15 | 4.98 | 58413100 | 4.98 |
| 2026-04-14 | 4.87 | 24852802 | 4.87 |
| 2026-04-13 | 4.84 | 17663969 | 4.84 |
| 2026-04-10 | 4.95 | 28221208 | 4.95 |
| 2026-04-09 | 4.92 | 43672025 | 4.92 |
| 2026-04-08 | 5.06 | 62845046 | 5.06 |
| 2026-04-02 | 4.80 | 40140000 | 4.80 |
| 2026-04-01 | 4.99 | 67118958 | 4.99 |
| 2026-03-31 | 4.57 | 44802000 | 4.57 |
| 2026-03-30 | 4.60 | 39942000 | 4.60 |
| 2026-03-27 | 4.77 | 27064868 | 4.77 |
| 2026-03-26 | 4.77 | 25820025 | 4.77 |
| 2026-03-25 | 5.00 | 56055154 | 5.00 |
| 2026-03-24 | 4.83 | 57899394 | 4.83 |
| 2026-03-23 | 4.63 | 68988081 | 4.63 |
| 2026-03-20 | 5.04 | 20639319 | 5.04 |
| 2026-03-19 | 5.02 | 40119010 | 5.02 |
| 2026-03-18 | 5.26 | 51235690 | 5.26 |
| 2026-03-17 | 5.38 | 18834540 | 5.38 |
| 2026-03-16 | 5.41 | 23796396 | 5.41 |
| 2026-03-13 | 5.39 | 41012360 | 5.39 |
| 2026-03-12 | 5.64 | 28763422 | 5.64 |
| 2026-03-11 | 5.60 | 28362623 | 5.60 |
| 2026-03-10 | 5.72 | 48003000 | 5.72 |
| 2026-03-09 | 5.68 | 70454940 | 5.68 |
| 2026-03-06 | 5.90 | 27418884 | 5.90 |
| 2026-03-05 | 5.92 | 54984435 | 5.92 |
| 2026-03-04 | 6.09 | 26805388 | 6.09 |
| 2026-03-03 | 6.23 | 66903604 | 6.23 |
| 2026-03-02 | 6.43 | 64684618 | 6.43 |
| 2026-02-27 | 6.79 | 38167383 | 6.79 |
| 2026-02-26 | 7.08 | 23923008 | 7.08 |
| 2026-02-25 | 7.15 | 25031577 | 7.15 |
| 2026-02-24 | 7.02 | 28035411 | 7.02 |
| 2026-02-23 | 7.13 | 7627099 | 7.13 |
| 2026-02-20 | 7.04 | 7238813 | 7.04 |
| 2026-02-16 | 7.19 | 2806855 | 7.19 |
| 2026-02-13 | 7.18 | 8382589 | 7.18 |
| 2026-02-12 | 7.23 | 12536813 | 7.23 |
| 2026-02-11 | 7.35 | 17480704 | 7.35 |
| 2026-02-10 | 7.52 | 41872270 | 7.52 |
| 2026-02-09 | 7.57 | 37374241 | 7.57 |
| 2026-02-06 | 7.46 | 19747599 | 7.46 |
| 2026-02-05 | 7.58 | 14561757 | 7.58 |
| 2026-02-04 | 7.54 | 56913925 | 7.54 |
| 2026-02-03 | 7.10 | 23188000 | 7.10 |
| 2026-02-02 | 6.80 | 22657299 | 6.80 |
| 2026-01-30 | 6.98 | 20844931 | 6.98 |
| 2026-01-29 | 6.90 | 31258845 | 6.90 |
| 2026-01-28 | 6.88 | 43369177 | 6.88 |
| 2026-01-27 | 7.14 | 17135204 | 7.14 |
| 2026-01-26 | 7.10 | 27641113 | 7.10 |
| 2026-01-23 | 7.16 | 32564662 | 7.16 |
| 2026-01-22 | 7.48 | 11601791 | 7.48 |
| 2026-01-21 | 7.57 | 32711420 | 7.57 |
| 2026-01-20 | 7.45 | 58891466 | 7.45 |
| 2026-01-19 | 7.17 | 37292814 | 7.17 |
| 2026-01-16 | 6.91 | 27285325 | 6.91 |
| 2026-01-15 | 6.91 | 24654000 | 6.91 |
| 2026-01-14 | 6.92 | 29509592 | 6.92 |
| 2026-01-13 | 6.95 | 33240439 | 6.95 |
| 2026-01-12 | 7.09 | 22716946 | 7.09 |
| 2026-01-09 | 7.14 | 14327383 | 7.14 |
| 2026-01-08 | 7.29 | 16654860 | 7.29 |
| 2026-01-07 | 7.21 | 15215265 | 7.21 |
| 2026-01-06 | 7.29 | 33730884 | 7.29 |
| 2026-01-05 | 7.15 | 32777857 | 7.15 |
| 2026-01-02 | 7.11 | 5667000 | 7.11 |
| 2025-12-31 | 7.07 | 16410773 | 7.07 |
| 2025-12-30 | 6.84 | 20791599 | 6.84 |
| 2025-12-29 | 6.97 | 30369224 | 6.97 |
| 2025-12-24 | 6.80 | 12290050 | 6.80 |
| 2025-12-23 | 6.92 | 22213548 | 6.92 |
| 2025-12-22 | 6.94 | 13883534 | 6.94 |
| 2025-12-19 | 6.96 | 22652571 | 6.96 |
| 2025-12-18 | 7.05 | 58679665 | 7.05 |
| 2025-12-17 | 6.73 | 51625701 | 6.73 |
| 2025-12-16 | 6.47 | 18675138 | 6.47 |
| 2025-12-15 | 6.37 | 11672000 | 6.37 |
| 2025-12-12 | 6.28 | 14177113 | 6.28 |
| 2025-12-11 | 6.22 | 9593427 | 6.22 |
| 2025-12-10 | 6.27 | 9589093 | 6.27 |
| 2025-12-09 | 6.33 | 13965212 | 6.33 |
| 2025-12-08 | 6.40 | 14842770 | 6.40 |
| 2025-12-06 | 6.44 | 34000 | 6.44 |
| 2025-12-05 | 6.44 | 13091363 | 6.44 |
| 2025-12-04 | 6.55 | 9172675 | 6.55 |
| 2025-12-03 | 6.65 | 14740000 | 6.65 |
| 2025-12-02 | 6.53 | 10465920 | 6.53 |
| 2025-12-01 | 6.64 | 23590357 | 6.64 |
| 2025-11-28 | 6.33 | 7162001 | 6.33 |
| 2025-11-27 | 6.38 | 10971452 | 6.38 |
| 2025-11-26 | 6.45 | 22694154 | 6.45 |
| 2025-11-25 | 6.19 | 33796218 | 6.19 |
| 2025-11-24 | 6.40 | 17881210 | 6.40 |
| 2025-11-21 | 6.41 | 18981630 | 6.41 |
| 2025-11-20 | 6.59 | 34233372 | 6.59 |
总数: 2239 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
