00916历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 868 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 6.26 | 34776967 | 6.26 |
| 2026-04-17 | 6.17 | 56562915 | 6.17 |
| 2026-04-16 | 6.43 | 45681295 | 6.43 |
| 2026-04-15 | 6.30 | 44025187 | 6.30 |
| 2026-04-14 | 6.40 | 65842161 | 6.40 |
| 2026-04-13 | 6.61 | 72156589 | 6.61 |
| 2026-04-10 | 6.78 | 29125877 | 6.78 |
| 2026-04-09 | 6.89 | 32865295 | 6.89 |
| 2026-04-08 | 7.00 | 32131421 | 7.00 |
| 2026-04-02 | 7.04 | 15375071 | 7.04 |
| 2026-04-01 | 7.00 | 55595274 | 7.00 |
| 2026-03-31 | 7.13 | 42216580 | 7.13 |
| 2026-03-30 | 7.49 | 33038757 | 7.49 |
| 2026-03-27 | 7.74 | 33582305 | 7.74 |
| 2026-03-26 | 7.95 | 25947390 | 7.95 |
| 2026-03-25 | 8.10 | 35518058 | 8.10 |
| 2026-03-24 | 7.92 | 29353253 | 7.92 |
| 2026-03-23 | 7.70 | 26005104 | 7.70 |
| 2026-03-20 | 7.91 | 25559403 | 7.91 |
| 2026-03-19 | 7.94 | 18822097 | 7.94 |
| 2026-03-18 | 8.03 | 30369037 | 8.03 |
| 2026-03-17 | 7.94 | 55977227 | 7.94 |
| 2026-03-16 | 8.24 | 46225817 | 8.24 |
| 2026-03-13 | 8.39 | 49705030 | 8.39 |
| 2026-03-12 | 8.44 | 69238783 | 8.44 |
| 2026-03-11 | 8.20 | 42319297 | 8.20 |
| 2026-03-10 | 7.90 | 21455462 | 7.90 |
| 2026-03-09 | 7.83 | 40364355 | 7.83 |
| 2026-03-06 | 7.96 | 24101611 | 7.96 |
| 2026-03-05 | 7.91 | 38496077 | 7.91 |
| 2026-03-04 | 7.71 | 49870109 | 7.71 |
| 2026-03-03 | 7.65 | 40370668 | 7.65 |
| 2026-03-02 | 7.72 | 51317222 | 7.72 |
| 2026-02-27 | 7.57 | 38863426 | 7.57 |
| 2026-02-26 | 7.39 | 22255963 | 7.39 |
| 2026-02-25 | 7.24 | 22111790 | 7.24 |
| 2026-02-24 | 7.21 | 21338573 | 7.21 |
| 2026-02-23 | 7.26 | 7563336 | 7.26 |
| 2026-02-20 | 7.10 | 7016834 | 7.10 |
| 2026-02-16 | 7.08 | 2445533 | 7.08 |
| 2026-02-13 | 7.09 | 5820245 | 7.09 |
| 2026-02-12 | 7.17 | 23592418 | 7.17 |
| 2026-02-11 | 7.07 | 9238844 | 7.07 |
| 2026-02-10 | 6.96 | 7521911 | 6.96 |
| 2026-02-09 | 7.00 | 10189130 | 7.00 |
| 2026-02-06 | 6.96 | 8031753 | 6.96 |
| 2026-02-05 | 6.88 | 13113768 | 6.88 |
| 2026-02-04 | 6.90 | 12952303 | 6.90 |
| 2026-02-03 | 6.84 | 14881787 | 6.84 |
| 2026-02-02 | 6.90 | 33105029 | 6.90 |
| 2026-01-30 | 7.10 | 13398795 | 7.10 |
| 2026-01-29 | 7.19 | 9722310 | 7.19 |
| 2026-01-28 | 7.25 | 22419957 | 7.25 |
| 2026-01-27 | 6.99 | 9355157 | 6.99 |
| 2026-01-26 | 7.05 | 13561414 | 7.05 |
| 2026-01-23 | 7.14 | 11015397 | 7.14 |
| 2026-01-22 | 7.14 | 19879181 | 7.14 |
| 2026-01-21 | 6.98 | 8437779 | 6.98 |
| 2026-01-20 | 7.01 | 17751559 | 7.01 |
| 2026-01-19 | 7.05 | 16706516 | 7.05 |
| 2026-01-16 | 6.97 | 31124819 | 6.97 |
| 2026-01-15 | 6.96 | 12112256 | 6.96 |
| 2026-01-14 | 6.96 | 26048597 | 6.96 |
| 2026-01-13 | 6.96 | 16387279 | 6.96 |
| 2026-01-12 | 6.92 | 13605943 | 6.92 |
| 2026-01-09 | 6.89 | 14826388 | 6.89 |
| 2026-01-08 | 6.95 | 14132749 | 6.95 |
| 2026-01-07 | 6.86 | 22261300 | 6.86 |
| 2026-01-06 | 6.84 | 27060715 | 6.84 |
| 2026-01-05 | 6.82 | 14538502 | 6.82 |
| 2026-01-02 | 6.76 | 6867400 | 6.76 |
| 2025-12-31 | 6.64 | 5505000 | 6.64 |
| 2025-12-30 | 6.69 | 12148896 | 6.69 |
| 2025-12-29 | 6.65 | 20463531 | 6.65 |
| 2025-12-24 | 6.75 | 5287598 | 6.75 |
| 2025-12-23 | 6.73 | 10400168 | 6.73 |
| 2025-12-22 | 6.69 | 6422924 | 6.69 |
| 2025-12-19 | 6.70 | 19356302 | 6.70 |
| 2025-12-18 | 6.64 | 7667410 | 6.64 |
| 2025-12-17 | 6.66 | 41726310 | 6.66 |
| 2025-12-16 | 6.73 | 19337050 | 6.73 |
| 2025-12-15 | 6.82 | 13743242 | 6.82 |
| 2025-12-12 | 6.90 | 13096248 | 6.90 |
| 2025-12-11 | 6.81 | 8167945 | 6.81 |
| 2025-12-10 | 6.82 | 9860332 | 6.82 |
| 2025-12-09 | 6.74 | 20279088 | 6.74 |
| 2025-12-08 | 6.88 | 11258350 | 6.88 |
| 2025-12-06 | 6.89 | 12000 | 6.89 |
| 2025-12-05 | 6.89 | 11412562 | 6.89 |
| 2025-12-04 | 6.89 | 13021099 | 6.89 |
| 2025-12-03 | 6.88 | 9072204 | 6.88 |
| 2025-12-02 | 6.95 | 9928816 | 6.95 |
| 2025-12-01 | 6.93 | 10395793 | 6.93 |
| 2025-11-28 | 6.88 | 6279135 | 6.88 |
| 2025-11-27 | 6.94 | 12441632 | 6.94 |
| 2025-11-26 | 6.91 | 7069000 | 6.91 |
| 2025-11-25 | 6.93 | 9330081 | 6.93 |
| 2025-11-24 | 6.90 | 12544861 | 6.90 |
| 2025-11-21 | 6.82 | 20288691 | 6.82 |
| 2025-11-20 | 6.99 | 12485629 | 6.99 |
总数: 868 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
