00966历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 885 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-19 | 21.36 | 8510216 | 21.36 |
| 2026-05-18 | 21.42 | 8580800 | 21.42 |
| 2026-05-15 | 21.76 | 7391792 | 21.76 |
| 2026-05-14 | 22.12 | 9041464 | 22.12 |
| 2026-05-13 | 22.62 | 14522302 | 22.62 |
| 2026-05-12 | 23.82 | 8997969 | 23.82 |
| 2026-05-11 | 24.18 | 12194402 | 24.18 |
| 2026-05-08 | 23.66 | 5148405 | 23.66 |
| 2026-05-07 | 23.7 | 11311405 | 23.7 |
| 2026-05-06 | 22.74 | 11216811 | 22.74 |
| 2026-05-05 | 22.8 | 3470638 | 22.8 |
| 2026-05-04 | 22.62 | 4504279 | 22.62 |
| 2026-04-30 | 22.28 | 8680280 | 22.28 |
| 2026-04-29 | 22.38 | 10101003 | 22.38 |
| 2026-04-28 | 21.14 | 9223371 | 21.14 |
| 2026-04-27 | 21.28 | 6360882 | 21.28 |
| 2026-04-24 | 21.22 | 13310931 | 21.22 |
| 2026-04-23 | 20.56 | 23821893 | 20.56 |
| 2026-04-22 | 22.04 | 7939341 | 22.04 |
| 2026-04-21 | 22.36 | 4725764 | 22.36 |
| 2026-04-20 | 22.46 | 7208050 | 22.46 |
| 2026-04-17 | 22.2 | 8233372 | 22.2 |
| 2026-04-16 | 22.32 | 8490791 | 22.32 |
| 2026-04-15 | 21.98 | 9060782 | 21.98 |
| 2026-04-14 | 22.7 | 10333497 | 22.7 |
| 2026-04-13 | 22.28 | 10936487 | 22.28 |
| 2026-04-10 | 22.84 | 11759764 | 22.84 |
| 2026-04-09 | 22.06 | 10062448 | 22.06 |
| 2026-04-08 | 22.16 | 13033928 | 22.16 |
| 2026-04-02 | 21.12 | 6841079 | 21.12 |
| 2026-04-01 | 21.24 | 12647540 | 21.24 |
| 2026-03-31 | 20.48 | 15566428 | 20.48 |
| 2026-03-30 | 20 | 17655367 | 20 |
| 2026-03-27 | 20.88 | 9054250 | 20.88 |
| 2026-03-26 | 20.96 | 23856716 | 20.96 |
| 2026-03-25 | 21.18 | 10298660 | 21.18 |
| 2026-03-24 | 21.08 | 10896117 | 21.08 |
| 2026-03-23 | 20.14 | 20387755 | 20.14 |
| 2026-03-20 | 21.66 | 8060784 | 21.66 |
| 2026-03-19 | 21.72 | 6489642 | 21.72 |
| 2026-03-18 | 22.32 | 7361200 | 22.32 |
| 2026-03-17 | 21.82 | 8062400 | 21.82 |
| 2026-03-16 | 21.44 | 6870037 | 21.44 |
| 2026-03-13 | 21.24 | 4891850 | 21.24 |
| 2026-03-12 | 21.72 | 4493933 | 21.72 |
| 2026-03-11 | 21.66 | 6568324 | 21.66 |
| 2026-03-10 | 21.78 | 6106673 | 21.78 |
| 2026-03-09 | 21.48 | 10316498 | 21.48 |
| 2026-03-06 | 22.04 | 5103502 | 22.04 |
| 2026-03-05 | 21.98 | 6967526 | 21.98 |
| 2026-03-04 | 21.7 | 13900674 | 21.7 |
| 2026-03-03 | 22.36 | 8500442 | 22.36 |
| 2026-03-02 | 22.64 | 11817923 | 22.64 |
| 2026-02-27 | 22.86 | 12034032 | 22.86 |
| 2026-02-26 | 22.84 | 12789566 | 22.84 |
| 2026-02-25 | 23.8 | 7365063 | 23.8 |
| 2026-02-24 | 23.66 | 10393114 | 23.66 |
| 2026-02-23 | 24.76 | 2743428 | 24.76 |
| 2026-02-20 | 24.26 | 2223480 | 24.26 |
| 2026-02-16 | 24.5 | 1780888 | 24.5 |
| 2026-02-13 | 24 | 10352002 | 24 |
| 2026-02-12 | 24.7 | 7913106 | 24.7 |
| 2026-02-11 | 24.98 | 7438898 | 24.98 |
| 2026-02-10 | 25.48 | 7201391 | 25.48 |
| 2026-02-09 | 25.62 | 9649592 | 25.62 |
| 2026-02-06 | 24.64 | 11919981 | 24.64 |
| 2026-02-05 | 25.2 | 10842808 | 25.2 |
| 2026-02-04 | 25.66 | 10915968 | 25.66 |
| 2026-02-03 | 25.3 | 18215222 | 25.3 |
| 2026-02-02 | 24.68 | 14999782 | 24.68 |
| 2026-01-30 | 25.62 | 12582087 | 25.62 |
| 2026-01-29 | 25.54 | 16099230 | 25.54 |
| 2026-01-28 | 25.2 | 13383850 | 25.2 |
| 2026-01-27 | 24.76 | 14574861 | 24.76 |
| 2026-01-26 | 24.08 | 12180354 | 24.08 |
| 2026-01-23 | 23.3 | 13135195 | 23.3 |
| 2026-01-22 | 23 | 17471239 | 23 |
| 2026-01-21 | 23.58 | 15713394 | 23.58 |
| 2026-01-20 | 23.8 | 28021390 | 23.8 |
| 2026-01-19 | 22.8 | 29154412 | 22.8 |
| 2026-01-16 | 21.42 | 8974990 | 21.42 |
| 2026-01-15 | 20.84 | 8745723 | 20.84 |
| 2026-01-14 | 21 | 15830937 | 21 |
| 2026-01-13 | 21.56 | 19753277 | 21.56 |
| 2026-01-12 | 20.68 | 21667568 | 20.68 |
| 2026-01-09 | 21 | 8676019 | 21 |
| 2026-01-08 | 21.12 | 6367259 | 21.12 |
| 2026-01-07 | 21.68 | 10455202 | 21.68 |
| 2026-01-06 | 21.3 | 20409492 | 21.3 |
| 2026-01-05 | 20.56 | 18159034 | 20.56 |
| 2026-01-02 | 19.31 | 1830030 | 19.31 |
| 2025-12-31 | 18.69 | 1968405 | 18.69 |
| 2025-12-30 | 18.89 | 6396664 | 18.89 |
| 2025-12-29 | 18.97 | 18486554 | 18.97 |
| 2025-12-24 | 19.3 | 3190000 | 19.3 |
| 2025-12-23 | 19.17 | 8106569 | 19.17 |
| 2025-12-22 | 19.11 | 6264367 | 19.11 |
| 2025-12-19 | 19.06 | 9468101 | 19.06 |
| 2025-12-18 | 19 | 8322179 | 19 |
| 2025-12-17 | 18.81 | 10143956 | 18.81 |
总数: 885 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
