01196历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 885 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-19 | 10.51 | 2132000 | 10.51 |
| 2026-05-18 | 10.77 | 1396000 | 10.77 |
| 2026-05-15 | 11.11 | 1126000 | 11.11 |
| 2026-05-14 | 11.25 | 1096000 | 11.25 |
| 2026-05-13 | 11.28 | 1666000 | 11.28 |
| 2026-05-12 | 11.33 | 852000 | 11.33 |
| 2026-05-11 | 11.32 | 1060000 | 11.32 |
| 2026-05-08 | 11.39 | 842000 | 11.39 |
| 2026-05-07 | 11.55 | 1152000 | 11.55 |
| 2026-05-06 | 11.54 | 968000 | 11.54 |
| 2026-05-05 | 11.96 | 892000 | 11.96 |
| 2026-05-04 | 12 | 1100000 | 12 |
| 2026-04-30 | 11.2 | 642000 | 11.2 |
| 2026-04-29 | 11.43 | 1232240 | 11.43 |
| 2026-04-28 | 11.48 | 2278000 | 11.48 |
| 2026-04-27 | 11.39 | 1960000 | 11.39 |
| 2026-04-24 | 11.44 | 1774000 | 11.44 |
| 2026-04-23 | 11.65 | 1040000 | 11.65 |
| 2026-04-22 | 11.72 | 2958000 | 11.72 |
| 2026-04-21 | 11.24 | 1578000 | 11.24 |
| 2026-04-20 | 11.64 | 6722000 | 11.64 |
| 2026-04-17 | 11.04 | 1602000 | 11.04 |
| 2026-04-16 | 11.42 | 692000 | 11.42 |
| 2026-04-15 | 11.13 | 2998000 | 11.13 |
| 2026-04-14 | 11.82 | 1344000 | 11.82 |
| 2026-04-13 | 11.76 | 2464000 | 11.76 |
| 2026-04-10 | 12.18 | 886000 | 12.18 |
| 2026-04-09 | 12.09 | 1296000 | 12.09 |
| 2026-04-08 | 12.09 | 1708000 | 12.09 |
| 2026-04-02 | 11.86 | 774000 | 11.86 |
| 2026-04-01 | 12.08 | 1346000 | 12.08 |
| 2026-03-31 | 12.64 | 1234000 | 12.64 |
| 2026-03-30 | 13 | 820000 | 13 |
| 2026-03-27 | 13.01 | 864000 | 13.01 |
| 2026-03-26 | 12.9 | 750000 | 12.9 |
| 2026-03-25 | 12.97 | 1326000 | 12.97 |
| 2026-03-24 | 12.9 | 838000 | 12.9 |
| 2026-03-23 | 12.8 | 1296000 | 12.8 |
| 2026-03-20 | 13.9 | 1090000 | 13.9 |
| 2026-03-19 | 14.43 | 1032000 | 14.43 |
| 2026-03-18 | 14.44 | 1412607 | 14.44 |
| 2026-03-17 | 14.43 | 1832000 | 14.43 |
| 2026-03-16 | 14.84 | 1622000 | 14.84 |
| 2026-03-13 | 13.99 | 884000 | 13.99 |
| 2026-03-12 | 13.87 | 1414000 | 13.87 |
| 2026-03-11 | 13.92 | 2166500 | 13.92 |
| 2026-03-10 | 13.35 | 1616276 | 13.35 |
| 2026-03-09 | 12.25 | 1306650 | 12.25 |
| 2026-03-06 | 12.25 | 1439400 | 12.25 |
| 2026-03-05 | 11.9 | 2628000 | 11.9 |
| 2026-03-04 | 12.21 | 1132000 | 12.21 |
| 2026-03-03 | 12.91 | 1178000 | 12.91 |
| 2026-03-02 | 13.15 | 2486000 | 13.15 |
| 2026-02-27 | 13.68 | 2893405 | 13.68 |
| 2026-02-26 | 13.8 | 1724000 | 13.8 |
| 2026-02-25 | 14.09 | 2778000 | 14.09 |
| 2026-02-24 | 14.98 | 1466000 | 14.98 |
| 2026-02-23 | 14.76 | 1062000 | 14.76 |
| 2026-02-20 | 14.5 | 910000 | 14.5 |
| 2026-02-16 | 14.43 | 306000 | 14.43 |
| 2026-02-13 | 14.65 | 1178000 | 14.65 |
| 2026-02-12 | 14.58 | 930000 | 14.58 |
| 2026-02-11 | 14.68 | 1458000 | 14.68 |
| 2026-02-10 | 14.67 | 2880000 | 14.67 |
| 2026-02-09 | 14.81 | 8118000 | 14.81 |
| 2026-02-06 | 17.52 | 12511000 | 17.52 |
| 2026-02-05 | 15.78 | 4220000 | 15.78 |
| 2026-02-04 | 15.14 | 880002 | 15.14 |
| 2026-02-03 | 14.93 | 3394002 | 14.93 |
| 2026-02-02 | 15.11 | 4784000 | 15.11 |
| 2026-01-30 | 15.63 | 2860002 | 15.63 |
| 2026-01-29 | 15.52 | 1792000 | 15.52 |
| 2026-01-28 | 14.86 | 2828000 | 14.86 |
| 2026-01-27 | 14.88 | 2606000 | 14.88 |
| 2026-01-26 | 16.42 | 3228240 | 16.42 |
| 2026-01-23 | 16.35 | 2070001 | 16.35 |
| 2026-01-22 | 15.74 | 3830002 | 15.74 |
| 2026-01-21 | 16.44 | 1865488 | 16.44 |
| 2026-01-20 | 15.67 | 1934000 | 15.67 |
| 2026-01-19 | 15.46 | 2735988 | 15.46 |
| 2026-01-16 | 14.23 | 1450500 | 14.23 |
| 2026-01-15 | 13.38 | 870001 | 13.38 |
| 2026-01-14 | 13.38 | 1728001 | 13.38 |
| 2026-01-13 | 13.36 | 1084000 | 13.36 |
| 2026-01-12 | 13.35 | 2130000 | 13.35 |
| 2026-01-09 | 13.35 | 1887700 | 13.35 |
| 2026-01-08 | 13.38 | 1248000 | 13.38 |
| 2026-01-07 | 13.29 | 1642000 | 13.29 |
| 2026-01-06 | 12.95 | 1858000 | 12.95 |
| 2026-01-05 | 13.31 | 2860000 | 13.31 |
| 2026-01-02 | 13.44 | 1514000 | 13.44 |
| 2025-12-31 | 13.41 | 1418000 | 13.41 |
| 2025-12-30 | 13.09 | 1996000 | 13.09 |
| 2025-12-29 | 12.69 | 1520000 | 12.69 |
| 2025-12-24 | 12.32 | 912000 | 12.32 |
| 2025-12-23 | 12.34 | 1040000 | 12.34 |
| 2025-12-22 | 12.17 | 1098000 | 12.17 |
| 2025-12-19 | 12.2 | 1006000 | 12.2 |
| 2025-12-18 | 12.03 | 871669 | 12.03 |
| 2025-12-17 | 11.98 | 668000 | 11.98 |
总数: 885 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
