01299历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 883 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-19 | 85.95 | 34699714 | 85.95 |
| 2026-05-18 | 86.65 | 22680845 | 86.65 |
| 2026-05-15 | 87.6 | 19768118 | 87.6 |
| 2026-05-14 | 87.7 | 27183599 | 87.7 |
| 2026-05-13 | 86.95 | 40690650 | 86.95 |
| 2026-05-12 | 86.45 | 18242698 | 86.45 |
| 2026-05-11 | 86.6 | 25082901 | 86.6 |
| 2026-05-08 | 86.6 | 32368685 | 86.6 |
| 2026-05-07 | 89.15 | 26155798 | 89.15 |
| 2026-05-06 | 87.45 | 29584618 | 87.45 |
| 2026-05-05 | 85.9 | 14130254 | 85.9 |
| 2026-05-04 | 86 | 18212654 | 86 |
| 2026-04-30 | 85.05 | 36086904 | 85.05 |
| 2026-04-29 | 84.95 | 33307662 | 84.95 |
| 2026-04-28 | 83.15 | 21920627 | 83.15 |
| 2026-04-27 | 83.2 | 22594765 | 83.2 |
| 2026-04-24 | 81.65 | 24782112 | 81.65 |
| 2026-04-23 | 81.75 | 27554435 | 81.75 |
| 2026-04-22 | 83.2 | 17968702 | 83.2 |
| 2026-04-21 | 82.8 | 16310648 | 82.8 |
| 2026-04-20 | 83.5 | 24183140 | 83.5 |
| 2026-04-17 | 81.6 | 35681188 | 81.6 |
| 2026-04-16 | 84.25 | 26718534 | 84.25 |
| 2026-04-15 | 83.85 | 44494434 | 83.85 |
| 2026-04-14 | 87 | 20866607 | 87 |
| 2026-04-13 | 87.4 | 15399571 | 87.4 |
| 2026-04-10 | 88.95 | 16890520 | 88.95 |
| 2026-04-09 | 88.5 | 21170005 | 88.5 |
| 2026-04-08 | 88.65 | 45883193 | 88.65 |
| 2026-04-02 | 86.15 | 18188932 | 86.15 |
| 2026-04-01 | 87.5 | 31740741 | 87.5 |
| 2026-03-31 | 84.85 | 25603449 | 84.85 |
| 2026-03-30 | 84.95 | 30317487 | 84.95 |
| 2026-03-27 | 85.65 | 26334532 | 85.65 |
| 2026-03-26 | 87 | 39387116 | 87 |
| 2026-03-25 | 86.8 | 33596152 | 86.8 |
| 2026-03-24 | 85.1 | 29366272 | 85.1 |
| 2026-03-23 | 79.35 | 38848945 | 79.35 |
| 2026-03-20 | 86.05 | 39305322 | 86.05 |
| 2026-03-19 | 82.8 | 24816950 | 82.8 |
| 2026-03-18 | 84.55 | 16774519 | 84.55 |
| 2026-03-17 | 83 | 19931274 | 83 |
| 2026-03-16 | 83.4 | 17052495 | 83.4 |
| 2026-03-13 | 81.8 | 26751769 | 81.8 |
| 2026-03-12 | 84.35 | 32544351 | 84.35 |
| 2026-03-11 | 86.45 | 37398635 | 86.45 |
| 2026-03-10 | 85.65 | 42400897 | 85.65 |
| 2026-03-09 | 81.8 | 51484585 | 81.8 |
| 2026-03-06 | 85.6 | 38772309 | 85.6 |
| 2026-03-05 | 85.1 | 41176115 | 85.1 |
| 2026-03-04 | 81 | 37790358 | 81 |
| 2026-03-03 | 85 | 26761693 | 85 |
| 2026-03-02 | 85 | 31912647 | 85 |
| 2026-02-27 | 86.8 | 25005665 | 86.8 |
| 2026-02-26 | 84.7 | 26179446 | 84.7 |
| 2026-02-25 | 84.5 | 21939412 | 84.5 |
| 2026-02-24 | 84.85 | 29872712 | 84.85 |
| 2026-02-23 | 85.65 | 28770197 | 85.65 |
| 2026-02-20 | 82.3 | 29480715 | 82.3 |
| 2026-02-16 | 82.35 | 22151699 | 82.35 |
| 2026-02-13 | 80.3 | 57208246 | 80.3 |
| 2026-02-12 | 83.8 | 22715749 | 83.8 |
| 2026-02-11 | 85.55 | 16940181 | 85.55 |
| 2026-02-10 | 85.9 | 32851732 | 85.9 |
| 2026-02-09 | 86.35 | 30972514 | 86.35 |
| 2026-02-06 | 83.5 | 56550567 | 83.5 |
| 2026-02-05 | 88.4 | 28273333 | 88.4 |
| 2026-02-04 | 90.7 | 25440526 | 90.7 |
| 2026-02-03 | 89.45 | 26032974 | 89.45 |
| 2026-02-02 | 89.05 | 36008533 | 89.05 |
| 2026-01-30 | 90.35 | 40530686 | 90.35 |
| 2026-01-29 | 90.95 | 34683548 | 90.95 |
| 2026-01-28 | 88.85 | 37716210 | 88.85 |
| 2026-01-27 | 86.45 | 31588294 | 86.45 |
| 2026-01-26 | 83.05 | 25141580 | 83.05 |
| 2026-01-23 | 83.05 | 21516863 | 83.05 |
| 2026-01-22 | 82.5 | 25542786 | 82.5 |
| 2026-01-21 | 82.85 | 12502978 | 82.85 |
| 2026-01-20 | 82.85 | 16904193 | 82.85 |
| 2026-01-19 | 82.95 | 10246315 | 82.95 |
| 2026-01-16 | 83.55 | 22406903 | 83.55 |
| 2026-01-15 | 84.85 | 28506524 | 84.85 |
| 2026-01-14 | 84.7 | 22040400 | 84.7 |
| 2026-01-13 | 84.4 | 25115162 | 84.4 |
| 2026-01-12 | 83.7 | 18280208 | 83.7 |
| 2026-01-09 | 84.3 | 19090129 | 84.3 |
| 2026-01-08 | 83.85 | 28837390 | 83.85 |
| 2026-01-07 | 85.95 | 28891525 | 85.95 |
| 2026-01-06 | 86.05 | 36035853 | 86.05 |
| 2026-01-05 | 83.9 | 18046282 | 83.9 |
| 2026-01-02 | 83.3 | 12639375 | 83.3 |
| 2025-12-31 | 79.9 | 11985431 | 79.9 |
| 2025-12-30 | 81.65 | 13658821 | 81.65 |
| 2025-12-29 | 82.2 | 11677813 | 82.2 |
| 2025-12-24 | 83.25 | 7769851 | 83.25 |
| 2025-12-23 | 82.65 | 12849873 | 82.65 |
| 2025-12-22 | 82.65 | 17562128 | 82.65 |
| 2025-12-19 | 82.5 | 26792806 | 82.5 |
| 2025-12-18 | 81.35 | 21866284 | 81.35 |
| 2025-12-17 | 80.95 | 25038780 | 80.95 |
总数: 883 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
