01398历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2026 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 7.19 | 214115043 | 7.19 |
| 2026-04-17 | 7.03 | 244622858 | 7.03 |
| 2026-04-16 | 6.99 | 175746606 | 6.99 |
| 2026-04-15 | 6.99 | 199667134 | 6.99 |
| 2026-04-14 | 7.03 | 187768096 | 7.03 |
| 2026-04-13 | 6.98 | 106474179 | 6.98 |
| 2026-04-10 | 6.97 | 140216132 | 6.97 |
| 2026-04-09 | 6.93 | 177783390 | 6.93 |
| 2026-04-08 | 6.85 | 339070159 | 6.85 |
| 2026-04-02 | 6.96 | 135548225 | 6.96 |
| 2026-04-01 | 6.88 | 277117681 | 6.88 |
| 2026-03-31 | 6.86 | 319361070 | 6.86 |
| 2026-03-30 | 6.74 | 342408426 | 6.74 |
| 2026-03-27 | 6.62 | 249064917 | 6.62 |
| 2026-03-26 | 6.56 | 216003794 | 6.56 |
| 2026-03-25 | 6.57 | 203251147 | 6.57 |
| 2026-03-24 | 6.51 | 255297497 | 6.51 |
| 2026-03-23 | 6.37 | 326218725 | 6.37 |
| 2026-03-20 | 6.60 | 303266690 | 6.60 |
| 2026-03-19 | 6.58 | 189956894 | 6.58 |
| 2026-03-18 | 6.57 | 170792399 | 6.57 |
| 2026-03-17 | 6.54 | 153107817 | 6.54 |
| 2026-03-16 | 6.48 | 242038695 | 6.48 |
| 2026-03-13 | 6.33 | 173084157 | 6.33 |
| 2026-03-12 | 6.31 | 235355064 | 6.31 |
| 2026-03-11 | 6.22 | 302080514 | 6.22 |
| 2026-03-10 | 6.28 | 399953706 | 6.28 |
| 2026-03-09 | 6.32 | 258223067 | 6.32 |
| 2026-03-06 | 6.41 | 158562902 | 6.41 |
| 2026-03-05 | 6.36 | 223727023 | 6.36 |
| 2026-03-04 | 6.34 | 310420363 | 6.34 |
| 2026-03-03 | 6.45 | 278776065 | 6.45 |
| 2026-03-02 | 6.35 | 294182386 | 6.35 |
| 2026-02-27 | 6.45 | 284474719 | 6.45 |
| 2026-02-26 | 6.42 | 166806893 | 6.42 |
| 2026-02-25 | 6.46 | 143643677 | 6.46 |
| 2026-02-24 | 6.45 | 123784098 | 6.45 |
| 2026-02-23 | 6.56 | 96488319 | 6.56 |
| 2026-02-20 | 6.41 | 102102959 | 6.41 |
| 2026-02-16 | 6.40 | 53371360 | 6.40 |
| 2026-02-13 | 6.41 | 100228977 | 6.41 |
| 2026-02-12 | 6.50 | 144545290 | 6.50 |
| 2026-02-11 | 6.56 | 99263907 | 6.56 |
| 2026-02-10 | 6.57 | 114597145 | 6.57 |
| 2026-02-09 | 6.52 | 116168989 | 6.52 |
| 2026-02-06 | 6.49 | 177582865 | 6.49 |
| 2026-02-05 | 6.46 | 169613086 | 6.46 |
| 2026-02-04 | 6.43 | 139293342 | 6.43 |
| 2026-02-03 | 6.38 | 195652771 | 6.38 |
| 2026-02-02 | 6.41 | 259048336 | 6.41 |
| 2026-01-30 | 6.49 | 293258055 | 6.49 |
| 2026-01-29 | 6.64 | 336359637 | 6.64 |
| 2026-01-28 | 6.59 | 423178986 | 6.59 |
| 2026-01-27 | 6.36 | 216323342 | 6.36 |
| 2026-01-26 | 6.24 | 139601271 | 6.24 |
| 2026-01-23 | 6.15 | 118994555 | 6.15 |
| 2026-01-22 | 6.17 | 148826987 | 6.17 |
| 2026-01-21 | 6.21 | 160928534 | 6.21 |
| 2026-01-20 | 6.31 | 163881380 | 6.31 |
| 2026-01-19 | 6.34 | 169389002 | 6.34 |
| 2026-01-16 | 6.35 | 212418447 | 6.35 |
| 2026-01-15 | 6.34 | 198931699 | 6.34 |
| 2026-01-14 | 6.24 | 144613826 | 6.24 |
| 2026-01-13 | 6.30 | 195855789 | 6.30 |
| 2026-01-12 | 6.24 | 146528604 | 6.24 |
| 2026-01-09 | 6.13 | 192400840 | 6.13 |
| 2026-01-08 | 6.10 | 218002915 | 6.10 |
| 2026-01-07 | 6.14 | 290474848 | 6.14 |
| 2026-01-06 | 6.21 | 283013217 | 6.21 |
| 2026-01-05 | 6.21 | 212117247 | 6.21 |
| 2026-01-02 | 6.34 | 128700044 | 6.34 |
| 2025-12-31 | 6.29 | 191951559 | 6.29 |
| 2025-12-30 | 6.27 | 396162513 | 6.27 |
| 2025-12-29 | 6.23 | 241620370 | 6.23 |
| 2025-12-24 | 6.13 | 86604288 | 6.13 |
| 2025-12-23 | 6.16 | 140655713 | 6.16 |
| 2025-12-22 | 6.13 | 198623221 | 6.13 |
| 2025-12-19 | 6.12 | 207470531 | 6.12 |
| 2025-12-18 | 6.12 | 146001294 | 6.12 |
| 2025-12-17 | 6.03 | 220410561 | 6.03 |
| 2025-12-16 | 5.98 | 219697025 | 5.98 |
| 2025-12-15 | 6.09 | 126088499 | 6.09 |
| 2025-12-12 | 6.14 | 179480602 | 6.14 |
| 2025-12-11 | 6.11 | 192147954 | 6.11 |
| 2025-12-10 | 6.08 | 221504175 | 6.08 |
| 2025-12-09 | 6.12 | 188894815 | 6.12 |
| 2025-12-08 | 6.11 | 193161767 | 6.11 |
| 2025-12-06 | 6.33 | 32000 | 6.33 |
| 2025-12-05 | 6.33 | 244853903 | 6.33 |
| 2025-12-04 | 6.22 | 170630275 | 6.22 |
| 2025-12-03 | 6.32 | 196449431 | 6.32 |
| 2025-12-02 | 6.43 | 169708455 | 6.43 |
| 2025-12-01 | 6.46 | 111739210 | 6.46 |
| 2025-11-28 | 6.44 | 133067037 | 6.44 |
| 2025-11-27 | 6.49 | 158303760 | 6.49 |
| 2025-11-26 | 6.50 | 114134937 | 6.50 |
| 2025-11-25 | 6.50 | 155792387 | 6.50 |
| 2025-11-24 | 6.49 | 277876348 | 6.49 |
| 2025-11-21 | 6.40 | 237623820 | 6.40 |
| 2025-11-20 | 6.53 | 179626605 | 6.53 |
总数: 2026 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
