01828历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 211 当前显示: 1-100 下一页 最后一页 100 200 300
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-19 | 30.28 | 133364 | 30.28 |
| 2026-05-18 | 30.5 | 276487 | 30.5 |
| 2026-05-15 | 30.42 | 145330 | 30.42 |
| 2026-05-14 | 30.78 | 145021 | 30.78 |
| 2026-05-13 | 30.58 | 170863 | 30.58 |
| 2026-05-12 | 30.8 | 137557 | 30.8 |
| 2026-05-11 | 30.94 | 185590 | 30.94 |
| 2026-05-08 | 31.38 | 284910 | 31.38 |
| 2026-05-07 | 31.7 | 472833 | 31.7 |
| 2026-05-06 | 30.88 | 325709 | 30.88 |
| 2026-05-05 | 29.98 | 376324 | 29.98 |
| 2026-05-04 | 30.5 | 192694 | 30.5 |
| 2026-04-30 | 30.28 | 283953 | 30.28 |
| 2026-04-29 | 31 | 270571 | 31 |
| 2026-04-28 | 30.68 | 216943 | 30.68 |
| 2026-04-27 | 30.96 | 177888 | 30.96 |
| 2026-04-24 | 30.62 | 163357 | 30.62 |
| 2026-04-23 | 30.38 | 223810 | 30.38 |
| 2026-04-22 | 31.08 | 80803 | 31.08 |
| 2026-04-21 | 31.4 | 194671 | 31.4 |
| 2026-04-20 | 31.18 | 249809 | 31.18 |
| 2026-04-17 | 31 | 188313 | 31 |
| 2026-04-16 | 31.9 | 147179 | 31.9 |
| 2026-04-15 | 32 | 146708 | 32 |
| 2026-04-14 | 32.14 | 206507 | 32.14 |
| 2026-04-13 | 31.64 | 94654 | 31.64 |
| 2026-04-10 | 31.78 | 123261 | 31.78 |
| 2026-04-09 | 31.62 | 165441 | 31.62 |
| 2026-04-08 | 32.58 | 494781 | 32.58 |
| 2026-04-02 | 31.18 | 218027 | 31.18 |
| 2026-04-01 | 31.66 | 252130 | 31.66 |
| 2026-03-31 | 30.38 | 134268 | 30.38 |
| 2026-03-30 | 30.16 | 262196 | 30.16 |
| 2026-03-27 | 30.8 | 192982 | 30.8 |
| 2026-03-26 | 31 | 207902 | 31 |
| 2026-03-25 | 31.3 | 363821 | 31.3 |
| 2026-03-24 | 30.5 | 433176 | 30.5 |
| 2026-03-23 | 30.38 | 441724 | 30.38 |
| 2026-03-20 | 31.34 | 240444 | 31.34 |
| 2026-03-19 | 31.96 | 747979 | 31.96 |
| 2026-03-18 | 31.82 | 1025242 | 31.82 |
| 2026-03-17 | 33.08 | 919904 | 33.08 |
| 2026-03-16 | 33.92 | 331688 | 33.92 |
| 2026-03-13 | 33.84 | 508243 | 33.84 |
| 2026-03-12 | 33.5 | 185298 | 33.5 |
| 2026-03-11 | 33.68 | 276536 | 33.68 |
| 2026-03-10 | 33.74 | 226501 | 33.74 |
| 2026-03-09 | 33.42 | 1180379 | 33.42 |
| 2026-03-06 | 34.9 | 489808 | 34.9 |
| 2026-03-05 | 35.1 | 155987 | 35.1 |
| 2026-03-04 | 35.36 | 711343 | 35.36 |
| 2026-03-03 | 36.24 | 257020 | 36.24 |
| 2026-03-02 | 36.46 | 787666 | 36.46 |
| 2026-02-27 | 37 | 5785808 | 37 |
| 2026-02-26 | 36.86 | 407984 | 36.86 |
| 2026-02-25 | 37.38 | 443396 | 37.38 |
| 2026-02-24 | 37.7 | 674889 | 37.7 |
| 2026-02-23 | 38 | 780600 | 38 |
| 2026-02-20 | 38.1 | 537050 | 38.1 |
| 2026-02-13 | 37.98 | 745600 | 37.98 |
| 2026-02-12 | 38.1 | 952300 | 38.1 |
| 2026-02-11 | 38.44 | 1295300 | 38.44 |
| 2026-02-10 | 38.14 | 512900 | 38.14 |
| 2026-02-09 | 38.2 | 2525500 | 38.2 |
| 2026-02-06 | 37.9 | 1039884 | 37.9 |
| 2026-02-05 | 36.66 | 310900 | 36.66 |
| 2026-02-04 | 36.62 | 286900 | 36.62 |
| 2026-02-03 | 36.96 | 132900 | 36.96 |
| 2026-02-02 | 36.62 | 220500 | 36.62 |
| 2026-01-30 | 37 | 642300 | 37 |
| 2026-01-29 | 37.5 | 389602 | 37.5 |
| 2026-01-28 | 37.7 | 318600 | 37.7 |
| 2026-01-27 | 37.54 | 299600 | 37.54 |
| 2026-01-26 | 37.24 | 141800 | 37.24 |
| 2026-01-23 | 37.5 | 157200 | 37.5 |
| 2026-01-22 | 37.3 | 201926 | 37.3 |
| 2026-01-21 | 37.54 | 805400 | 37.54 |
| 2026-01-20 | 37.5 | 296700 | 37.5 |
| 2026-01-19 | 37.18 | 192700 | 37.18 |
| 2026-01-16 | 37.3 | 370700 | 37.3 |
| 2026-01-15 | 37.5 | 431100 | 37.5 |
| 2026-01-14 | 37.8 | 330900 | 37.8 |
| 2026-01-13 | 38.1 | 1127336 | 38.1 |
| 2026-01-12 | 37.98 | 487100 | 37.98 |
| 2026-01-09 | 38.1 | 780000 | 38.1 |
| 2026-01-08 | 38.6 | 676262 | 38.6 |
| 2026-01-07 | 38.5 | 1818100 | 38.5 |
| 2026-01-06 | 39.32 | 1073700 | 39.32 |
| 2026-01-05 | 38.36 | 244000 | 38.36 |
| 2026-01-02 | 38.2 | 213501 | 38.2 |
| 2025-12-30 | 38 | 405104 | 38 |
| 2025-12-29 | 38.06 | 458055 | 38.06 |
| 2025-12-23 | 38.14 | 740181 | 38.14 |
| 2025-12-22 | 38.78 | 995301 | 38.78 |
| 2025-12-19 | 38.14 | 719424 | 38.14 |
| 2025-12-18 | 38.14 | 121024 | 38.14 |
| 2025-12-17 | 38.48 | 634800 | 38.48 |
| 2025-12-16 | 38.48 | 1208000 | 38.48 |
| 2025-12-15 | 38.1 | 1002643 | 38.1 |
| 2025-12-12 | 37.8 | 2077332 | 37.8 |
总数: 211 当前显示: 1-100
下一页 最后一页 100 200 300
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
