02883历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2035 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 8.92 | 5052306 | 8.92 |
| 2026-04-16 | 8.96 | 9154000 | 8.96 |
| 2026-04-15 | 9.08 | 8267700 | 9.08 |
| 2026-04-14 | 9.25 | 7943751 | 9.25 |
| 2026-04-13 | 9.33 | 12815987 | 9.33 |
| 2026-04-10 | 9.34 | 7236741 | 9.34 |
| 2026-04-09 | 9.42 | 9251569 | 9.42 |
| 2026-04-08 | 9.39 | 23117416 | 9.39 |
| 2026-04-02 | 9.27 | 11549001 | 9.27 |
| 2026-04-01 | 9.04 | 13868324 | 9.04 |
| 2026-03-31 | 9.03 | 23318272 | 9.03 |
| 2026-03-30 | 9.34 | 17933534 | 9.34 |
| 2026-03-27 | 9.80 | 10649494 | 9.80 |
| 2026-03-26 | 9.86 | 13757339 | 9.86 |
| 2026-03-25 | 9.56 | 17598349 | 9.56 |
| 2026-03-24 | 9.28 | 13776851 | 9.28 |
| 2026-03-23 | 9.44 | 12009292 | 9.44 |
| 2026-03-20 | 9.57 | 13810563 | 9.57 |
| 2026-03-19 | 9.50 | 20860767 | 9.50 |
| 2026-03-18 | 9.55 | 15712023 | 9.55 |
| 2026-03-17 | 9.52 | 20778986 | 9.52 |
| 2026-03-16 | 9.77 | 18762338 | 9.77 |
| 2026-03-13 | 9.67 | 22813000 | 9.67 |
| 2026-03-12 | 9.82 | 21009629 | 9.82 |
| 2026-03-11 | 9.96 | 22512246 | 9.96 |
| 2026-03-10 | 9.80 | 34412130 | 9.80 |
| 2026-03-09 | 10.05 | 82860394 | 10.05 |
| 2026-03-06 | 10.20 | 24871378 | 10.20 |
| 2026-03-05 | 10.11 | 60407706 | 10.11 |
| 2026-03-04 | 10.29 | 55556262 | 10.29 |
| 2026-03-03 | 11.11 | 130789145 | 11.11 |
| 2026-03-02 | 10.80 | 80650284 | 10.80 |
| 2026-02-27 | 10.09 | 17831145 | 10.09 |
| 2026-02-26 | 10.12 | 15806442 | 10.12 |
| 2026-02-25 | 10.23 | 26234688 | 10.23 |
| 2026-02-24 | 10.61 | 36925988 | 10.61 |
| 2026-02-23 | 10.13 | 7067353 | 10.13 |
| 2026-02-20 | 10.01 | 10228617 | 10.01 |
| 2026-02-16 | 9.70 | 2742877 | 9.70 |
| 2026-02-13 | 9.43 | 10311586 | 9.43 |
| 2026-02-12 | 9.79 | 13777671 | 9.79 |
| 2026-02-11 | 9.57 | 13877535 | 9.57 |
| 2026-02-10 | 9.27 | 19650736 | 9.27 |
| 2026-02-09 | 8.95 | 10996872 | 8.95 |
| 2026-02-06 | 8.95 | 15599092 | 8.95 |
| 2026-02-05 | 8.86 | 8080904 | 8.86 |
| 2026-02-04 | 8.87 | 11770866 | 8.87 |
| 2026-02-03 | 8.70 | 11399608 | 8.70 |
| 2026-02-02 | 8.50 | 24598490 | 8.50 |
| 2026-01-30 | 8.57 | 21250381 | 8.57 |
| 2026-01-29 | 8.86 | 29688980 | 8.86 |
| 2026-01-28 | 9.00 | 22620764 | 9.00 |
| 2026-01-27 | 8.59 | 8838302 | 8.59 |
| 2026-01-26 | 8.62 | 21518601 | 8.62 |
| 2026-01-23 | 8.35 | 7519240 | 8.35 |
| 2026-01-22 | 8.34 | 22966878 | 8.34 |
| 2026-01-21 | 8.10 | 13800801 | 8.10 |
| 2026-01-20 | 7.89 | 10022000 | 7.89 |
| 2026-01-19 | 7.93 | 9159000 | 7.93 |
| 2026-01-16 | 7.85 | 10632327 | 7.85 |
| 2026-01-15 | 8.00 | 8791656 | 8.00 |
| 2026-01-14 | 7.94 | 24244450 | 7.94 |
| 2026-01-13 | 7.67 | 19798643 | 7.67 |
| 2026-01-12 | 7.40 | 13934824 | 7.40 |
| 2026-01-09 | 7.42 | 7993256 | 7.42 |
| 2026-01-08 | 7.32 | 6245510 | 7.32 |
| 2026-01-07 | 7.22 | 9894432 | 7.22 |
| 2026-01-06 | 7.34 | 12361776 | 7.34 |
| 2026-01-05 | 7.09 | 9192323 | 7.09 |
| 2026-01-02 | 7.17 | 2474000 | 7.17 |
| 2025-12-31 | 6.99 | 3696000 | 6.99 |
| 2025-12-30 | 7.07 | 9774150 | 7.07 |
| 2025-12-29 | 6.97 | 12654000 | 6.97 |
| 2025-12-24 | 7.02 | 2797935 | 7.02 |
| 2025-12-23 | 6.98 | 8777854 | 6.98 |
| 2025-12-22 | 6.98 | 6300362 | 6.98 |
| 2025-12-19 | 6.91 | 5876000 | 6.91 |
| 2025-12-18 | 6.90 | 7455592 | 6.90 |
| 2025-12-17 | 6.86 | 7638173 | 6.86 |
| 2025-12-16 | 6.80 | 7298720 | 6.80 |
| 2025-12-15 | 6.93 | 12764232 | 6.93 |
| 2025-12-12 | 7.04 | 8622471 | 7.04 |
| 2025-12-11 | 7.08 | 5742309 | 7.08 |
| 2025-12-10 | 7.19 | 7551193 | 7.19 |
| 2025-12-09 | 7.22 | 10549907 | 7.22 |
| 2025-12-08 | 7.35 | 9235011 | 7.35 |
| 2025-12-06 | 7.44 | 26000 | 7.44 |
| 2025-12-05 | 7.44 | 7626000 | 7.44 |
| 2025-12-04 | 7.38 | 7658291 | 7.38 |
| 2025-12-03 | 7.38 | 5079222 | 7.38 |
| 2025-12-02 | 7.48 | 5414000 | 7.48 |
| 2025-12-01 | 7.42 | 11403623 | 7.42 |
| 2025-11-28 | 7.25 | 6828000 | 7.25 |
| 2025-11-27 | 7.29 | 9014196 | 7.29 |
| 2025-11-26 | 7.31 | 12420019 | 7.31 |
| 2025-11-25 | 7.44 | 7917010 | 7.44 |
| 2025-11-24 | 7.52 | 11895557 | 7.52 |
| 2025-11-21 | 7.60 | 7251849 | 7.60 |
| 2025-11-20 | 7.83 | 7553683 | 7.83 |
| 2025-11-19 | 7.87 | 5080375 | 7.87 |
总数: 2035 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
