06806历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1535 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 2.84 | 5323200 | 2.84 |
| 2026-04-20 | 2.86 | 6501600 | 2.86 |
| 2026-04-17 | 2.86 | 7431200 | 2.86 |
| 2026-04-16 | 2.90 | 10248800 | 2.90 |
| 2026-04-15 | 2.86 | 5867200 | 2.86 |
| 2026-04-14 | 2.88 | 10389600 | 2.88 |
| 2026-04-13 | 2.85 | 15775089 | 2.85 |
| 2026-04-10 | 2.81 | 27624800 | 2.81 |
| 2026-04-09 | 2.76 | 6110668 | 2.76 |
| 2026-04-08 | 2.81 | 17516000 | 2.81 |
| 2026-04-02 | 2.72 | 8159200 | 2.72 |
| 2026-04-01 | 2.73 | 13046406 | 2.73 |
| 2026-03-31 | 2.71 | 12178400 | 2.71 |
| 2026-03-30 | 2.76 | 9781600 | 2.76 |
| 2026-03-27 | 2.78 | 13476800 | 2.78 |
| 2026-03-26 | 2.68 | 16004800 | 2.68 |
| 2026-03-25 | 2.83 | 9762400 | 2.83 |
| 2026-03-24 | 2.79 | 14217600 | 2.79 |
| 2026-03-23 | 2.73 | 22365600 | 2.73 |
| 2026-03-20 | 2.83 | 10298400 | 2.83 |
| 2026-03-19 | 2.88 | 9596000 | 2.88 |
| 2026-03-18 | 2.92 | 5640000 | 2.92 |
| 2026-03-17 | 2.94 | 13215200 | 2.94 |
| 2026-03-16 | 2.87 | 9651736 | 2.87 |
| 2026-03-13 | 2.90 | 7477600 | 2.90 |
| 2026-03-12 | 2.97 | 8619200 | 2.97 |
| 2026-03-11 | 2.99 | 7978400 | 2.99 |
| 2026-03-10 | 2.94 | 14928000 | 2.94 |
| 2026-03-09 | 2.91 | 14889600 | 2.91 |
| 2026-03-06 | 2.97 | 11228000 | 2.97 |
| 2026-03-05 | 2.91 | 16830000 | 2.91 |
| 2026-03-04 | 2.91 | 16850800 | 2.91 |
| 2026-03-03 | 2.97 | 23467200 | 2.97 |
| 2026-03-02 | 3.01 | 17705600 | 3.01 |
| 2026-02-27 | 3.10 | 6342402 | 3.10 |
| 2026-02-26 | 3.10 | 11433600 | 3.10 |
| 2026-02-25 | 3.19 | 16669600 | 3.19 |
| 2026-02-24 | 3.13 | 8868000 | 3.13 |
| 2026-02-23 | 3.20 | 2767200 | 3.20 |
| 2026-02-20 | 3.14 | 3678803 | 3.14 |
| 2026-02-16 | 3.05 | 9026400 | 3.05 |
| 2026-02-13 | 3.18 | 15216534 | 3.18 |
| 2026-02-12 | 3.19 | 7567200 | 3.19 |
| 2026-02-11 | 3.25 | 5698001 | 3.25 |
| 2026-02-10 | 3.21 | 10532800 | 3.21 |
| 2026-02-09 | 3.22 | 11138537 | 3.22 |
| 2026-02-06 | 3.19 | 5500534 | 3.19 |
| 2026-02-05 | 3.22 | 12479732 | 3.22 |
| 2026-02-04 | 3.22 | 15399200 | 3.22 |
| 2026-02-03 | 3.17 | 10979468 | 3.17 |
| 2026-02-02 | 3.13 | 17828534 | 3.13 |
| 2026-01-30 | 3.13 | 10309334 | 3.13 |
| 2026-01-29 | 3.23 | 16535468 | 3.23 |
| 2026-01-28 | 3.15 | 20376400 | 3.15 |
| 2026-01-27 | 3.08 | 10212000 | 3.08 |
| 2026-01-26 | 3.12 | 12200668 | 3.12 |
| 2026-01-23 | 3.12 | 6460800 | 3.12 |
| 2026-01-22 | 3.11 | 6724000 | 3.11 |
| 2026-01-21 | 3.12 | 4432000 | 3.12 |
| 2026-01-20 | 3.15 | 9104000 | 3.15 |
| 2026-01-19 | 3.11 | 23413600 | 3.11 |
| 2026-01-16 | 3.22 | 8475601 | 3.22 |
| 2026-01-15 | 3.25 | 15832800 | 3.25 |
| 2026-01-14 | 3.22 | 21245600 | 3.22 |
| 2026-01-13 | 3.24 | 19654400 | 3.24 |
| 2026-01-12 | 3.28 | 18408800 | 3.28 |
| 2026-01-09 | 3.25 | 15525600 | 3.25 |
| 2026-01-08 | 3.23 | 19295200 | 3.23 |
| 2026-01-07 | 3.32 | 25121600 | 3.32 |
| 2026-01-06 | 3.37 | 52712800 | 3.37 |
| 2026-01-05 | 3.15 | 25638400 | 3.15 |
| 2026-01-02 | 3.13 | 2970400 | 3.13 |
| 2025-12-31 | 3.04 | 5380000 | 3.04 |
| 2025-12-30 | 3.02 | 10903200 | 3.02 |
| 2025-12-29 | 3.02 | 22202400 | 3.02 |
| 2025-12-24 | 3.10 | 2604800 | 3.10 |
| 2025-12-23 | 3.07 | 5746142 | 3.07 |
| 2025-12-22 | 3.12 | 8697466 | 3.12 |
| 2025-12-19 | 3.13 | 12596800 | 3.13 |
| 2025-12-18 | 3.12 | 8551200 | 3.12 |
| 2025-12-17 | 3.12 | 10935200 | 3.12 |
| 2025-12-16 | 3.06 | 14890400 | 3.06 |
| 2025-12-15 | 3.08 | 21003200 | 3.08 |
| 2025-12-12 | 3.06 | 42310400 | 3.06 |
| 2025-12-11 | 2.98 | 10244800 | 2.98 |
| 2025-12-10 | 2.97 | 29958400 | 2.97 |
| 2025-12-09 | 3.07 | 15978400 | 3.07 |
| 2025-12-08 | 3.18 | 23236000 | 3.18 |
| 2025-12-06 | 3.13 | 19200 | 3.13 |
| 2025-12-05 | 3.13 | 12996013 | 3.13 |
| 2025-12-04 | 3.05 | 7488800 | 3.05 |
| 2025-12-03 | 3.04 | 6452800 | 3.04 |
| 2025-12-02 | 3.09 | 11387200 | 3.09 |
| 2025-12-01 | 3.10 | 4792000 | 3.10 |
| 2025-11-28 | 3.10 | 5345600 | 3.10 |
| 2025-11-27 | 3.07 | 6728000 | 3.07 |
| 2025-11-26 | 3.08 | 6705973 | 3.08 |
| 2025-11-25 | 3.07 | 11466725 | 3.07 |
| 2025-11-24 | 3.06 | 10606400 | 3.06 |
| 2025-11-21 | 3.05 | 24366400 | 3.05 |
总数: 1535 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
