06936历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 338 当前显示: 1-100 下一页 最后一页 100 200 300 400
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 35.48 | 1093800 | 35.48 |
| 2026-04-16 | 35.98 | 1722600 | 35.98 |
| 2026-04-15 | 36.14 | 3067257 | 36.14 |
| 2026-04-14 | 35.76 | 1497688 | 35.76 |
| 2026-04-13 | 35.12 | 1746150 | 35.12 |
| 2026-04-10 | 35.50 | 856750 | 35.50 |
| 2026-04-09 | 35.44 | 703450 | 35.44 |
| 2026-04-08 | 35.66 | 2073804 | 35.66 |
| 2026-04-02 | 35.50 | 961800 | 35.50 |
| 2026-04-01 | 35.68 | 3245814 | 35.68 |
| 2026-03-31 | 35.24 | 6199878 | 35.24 |
| 2026-03-30 | 33.32 | 1767200 | 33.32 |
| 2026-03-27 | 33.82 | 983327 | 33.82 |
| 2026-03-26 | 33.46 | 1742220 | 33.46 |
| 2026-03-25 | 33.88 | 1539400 | 33.88 |
| 2026-03-24 | 33.60 | 1490300 | 33.60 |
| 2026-03-23 | 33.02 | 3149800 | 33.02 |
| 2026-03-20 | 34.52 | 1924000 | 34.52 |
| 2026-03-19 | 34.08 | 2594800 | 34.08 |
| 2026-03-18 | 34.60 | 1043751 | 34.60 |
| 2026-03-17 | 34.94 | 1404400 | 34.94 |
| 2026-03-16 | 34.98 | 1149941 | 34.98 |
| 2026-03-13 | 34.76 | 2327322 | 34.76 |
| 2026-03-12 | 34.62 | 1338925 | 34.62 |
| 2026-03-11 | 35.06 | 1115627 | 35.06 |
| 2026-03-10 | 35.04 | 2408114 | 35.04 |
| 2026-03-09 | 34.40 | 1808856 | 34.40 |
| 2026-03-06 | 35.08 | 5120351 | 35.08 |
| 2026-03-05 | 34.26 | 2280601 | 34.26 |
| 2026-03-04 | 33.94 | 3224782 | 33.94 |
| 2026-03-03 | 34.76 | 1948444 | 34.76 |
| 2026-03-02 | 34.72 | 3214968 | 34.72 |
| 2026-02-27 | 35.98 | 809550 | 35.98 |
| 2026-02-26 | 35.72 | 1501572 | 35.72 |
| 2026-02-25 | 36.34 | 2569491 | 36.34 |
| 2026-02-24 | 36.04 | 1259980 | 36.04 |
| 2026-02-23 | 36.16 | 416521 | 36.16 |
| 2026-02-20 | 35.82 | 633980 | 35.82 |
| 2026-02-16 | 36.28 | 170695 | 36.28 |
| 2026-02-13 | 36.20 | 925927 | 36.20 |
| 2026-02-12 | 36.40 | 1708245 | 36.40 |
| 2026-02-11 | 36.84 | 1410906 | 36.84 |
| 2026-02-10 | 36.90 | 1456512 | 36.90 |
| 2026-02-09 | 36.88 | 1483420 | 36.88 |
| 2026-02-06 | 36.88 | 1572983 | 36.88 |
| 2026-02-05 | 37.08 | 3750456 | 37.08 |
| 2026-02-04 | 36.66 | 5310600 | 36.66 |
| 2026-02-03 | 35.02 | 2591048 | 35.02 |
| 2026-02-02 | 35.00 | 2467701 | 35.00 |
| 2026-01-30 | 35.62 | 1802354 | 35.62 |
| 2026-01-29 | 36.06 | 2326655 | 36.06 |
| 2026-01-28 | 35.86 | 2495481 | 35.86 |
| 2026-01-27 | 35.88 | 2610450 | 35.88 |
| 2026-01-26 | 36.40 | 1275909 | 36.40 |
| 2026-01-23 | 36.78 | 1663198 | 36.78 |
| 2026-01-22 | 36.80 | 1391418 | 36.80 |
| 2026-01-21 | 37.18 | 3260400 | 37.18 |
| 2026-01-20 | 37.10 | 4591400 | 37.10 |
| 2026-01-19 | 36.32 | 2142600 | 36.32 |
| 2026-01-16 | 36.10 | 3516414 | 36.10 |
| 2026-01-15 | 36.20 | 6144313 | 36.20 |
| 2026-01-14 | 35.36 | 2102919 | 35.36 |
| 2026-01-13 | 35.74 | 3399287 | 35.74 |
| 2026-01-12 | 35.42 | 2843815 | 35.42 |
| 2026-01-09 | 35.12 | 2609822 | 35.12 |
| 2026-01-08 | 35.14 | 3361087 | 35.14 |
| 2026-01-07 | 35.38 | 1807953 | 35.38 |
| 2026-01-06 | 35.44 | 2287476 | 35.44 |
| 2026-01-05 | 35.06 | 1602224 | 35.06 |
| 2026-01-02 | 35.18 | 503448 | 35.18 |
| 2025-12-31 | 34.68 | 1239313 | 34.68 |
| 2025-12-30 | 34.74 | 1297856 | 34.74 |
| 2025-12-29 | 35.00 | 1460727 | 35.00 |
| 2025-12-24 | 35.02 | 1127881 | 35.02 |
| 2025-12-23 | 35.50 | 2620781 | 35.50 |
| 2025-12-22 | 34.90 | 3139365 | 34.90 |
| 2025-12-19 | 34.96 | 2345301 | 34.96 |
| 2025-12-18 | 34.60 | 1511710 | 34.60 |
| 2025-12-17 | 34.72 | 1023800 | 34.72 |
| 2025-12-16 | 34.86 | 1199516 | 34.86 |
| 2025-12-15 | 34.76 | 1190719 | 34.76 |
| 2025-12-12 | 35.00 | 1651905 | 35.00 |
| 2025-12-11 | 34.20 | 1332689 | 34.20 |
| 2025-12-10 | 34.58 | 1653225 | 34.58 |
| 2025-12-09 | 34.34 | 3357684 | 34.34 |
| 2025-12-08 | 35.14 | 1235700 | 35.14 |
| 2025-12-06 | 35.48 | 3000 | 35.48 |
| 2025-12-05 | 35.48 | 1147309 | 35.48 |
| 2025-12-04 | 35.68 | 997483 | 35.68 |
| 2025-12-03 | 35.46 | 1570435 | 35.46 |
| 2025-12-02 | 35.74 | 1997346 | 35.74 |
| 2025-12-01 | 36.06 | 3200000 | 36.06 |
| 2025-11-28 | 35.78 | 1163660 | 35.78 |
| 2025-11-27 | 35.70 | 1155290 | 35.70 |
| 2025-11-26 | 35.60 | 1701899 | 35.60 |
| 2025-11-25 | 35.12 | 1271880 | 35.12 |
| 2025-11-24 | 35.02 | 1933690 | 35.02 |
| 2025-11-21 | 34.62 | 4181021 | 34.62 |
| 2025-11-20 | 35.28 | 1294970 | 35.28 |
| 2025-11-19 | 35.10 | 1329422 | 35.10 |
总数: 338 当前显示: 1-100
下一页 最后一页 100 200 300 400
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
