09989历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 446 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 4.97 | 324500 | 4.97 |
| 2026-04-17 | 4.93 | 408500 | 4.93 |
| 2026-04-16 | 5.00 | 211000 | 5.00 |
| 2026-04-15 | 5.01 | 247500 | 5.01 |
| 2026-04-14 | 5.01 | 486000 | 5.01 |
| 2026-04-13 | 5.01 | 257500 | 5.01 |
| 2026-04-10 | 5.06 | 295500 | 5.06 |
| 2026-04-09 | 5.08 | 313500 | 5.08 |
| 2026-04-08 | 5.09 | 834500 | 5.09 |
| 2026-04-02 | 5.08 | 857500 | 5.08 |
| 2026-04-01 | 5.02 | 619500 | 5.02 |
| 2026-03-31 | 4.86 | 237000 | 4.86 |
| 2026-03-30 | 4.96 | 310500 | 4.96 |
| 2026-03-27 | 4.91 | 513000 | 4.91 |
| 2026-03-26 | 4.81 | 387000 | 4.81 |
| 2026-03-25 | 4.95 | 550500 | 4.95 |
| 2026-03-24 | 4.86 | 462000 | 4.86 |
| 2026-03-23 | 4.84 | 1710000 | 4.84 |
| 2026-03-20 | 5.01 | 1102000 | 5.01 |
| 2026-03-19 | 5.03 | 869500 | 5.03 |
| 2026-03-18 | 5.16 | 210000 | 5.16 |
| 2026-03-17 | 5.16 | 541500 | 5.16 |
| 2026-03-16 | 5.15 | 560500 | 5.15 |
| 2026-03-13 | 5.16 | 463000 | 5.16 |
| 2026-03-12 | 5.20 | 665000 | 5.20 |
| 2026-03-11 | 5.18 | 250000 | 5.18 |
| 2026-03-10 | 5.21 | 203500 | 5.21 |
| 2026-03-09 | 5.24 | 549500 | 5.24 |
| 2026-03-06 | 5.27 | 534500 | 5.27 |
| 2026-03-05 | 5.13 | 421000 | 5.13 |
| 2026-03-04 | 5.17 | 1801000 | 5.17 |
| 2026-03-03 | 5.15 | 1632000 | 5.15 |
| 2026-03-02 | 5.27 | 2189500 | 5.27 |
| 2026-02-27 | 5.26 | 458500 | 5.26 |
| 2026-02-26 | 5.20 | 984500 | 5.20 |
| 2026-02-25 | 5.25 | 489000 | 5.25 |
| 2026-02-24 | 5.25 | 818500 | 5.25 |
| 2026-02-23 | 5.28 | 173500 | 5.28 |
| 2026-02-20 | 5.28 | 203000 | 5.28 |
| 2026-02-16 | 5.31 | 114000 | 5.31 |
| 2026-02-13 | 5.41 | 733500 | 5.41 |
| 2026-02-12 | 5.46 | 557000 | 5.46 |
| 2026-02-11 | 5.50 | 813000 | 5.50 |
| 2026-02-10 | 5.54 | 1140500 | 5.54 |
| 2026-02-09 | 5.60 | 328000 | 5.60 |
| 2026-02-06 | 5.54 | 435000 | 5.54 |
| 2026-02-05 | 5.56 | 944500 | 5.56 |
| 2026-02-04 | 5.56 | 791000 | 5.56 |
| 2026-02-03 | 5.57 | 1282000 | 5.57 |
| 2026-02-02 | 5.46 | 1605000 | 5.46 |
| 2026-01-30 | 5.52 | 1564500 | 5.52 |
| 2026-01-29 | 5.66 | 6434500 | 5.66 |
| 2026-01-28 | 5.24 | 422000 | 5.24 |
| 2026-01-27 | 5.26 | 275500 | 5.26 |
| 2026-01-26 | 5.22 | 603000 | 5.22 |
| 2026-01-23 | 5.26 | 395000 | 5.26 |
| 2026-01-22 | 5.20 | 365500 | 5.20 |
| 2026-01-21 | 5.23 | 486500 | 5.23 |
| 2026-01-20 | 5.23 | 249000 | 5.23 |
| 2026-01-19 | 5.22 | 919000 | 5.22 |
| 2026-01-16 | 5.27 | 371000 | 5.27 |
| 2026-01-15 | 5.31 | 472500 | 5.31 |
| 2026-01-14 | 5.29 | 1073500 | 5.29 |
| 2026-01-13 | 5.37 | 875000 | 5.37 |
| 2026-01-12 | 5.40 | 681000 | 5.40 |
| 2026-01-09 | 5.41 | 711500 | 5.41 |
| 2026-01-08 | 5.34 | 828000 | 5.34 |
| 2026-01-07 | 5.30 | 1361527 | 5.30 |
| 2026-01-06 | 5.25 | 872354 | 5.25 |
| 2026-01-05 | 5.21 | 1765673 | 5.21 |
| 2026-01-02 | 5.16 | 307000 | 5.16 |
| 2025-12-31 | 5.21 | 2326500 | 5.21 |
| 2025-12-30 | 5.11 | 593399 | 5.11 |
| 2025-12-29 | 5.09 | 1159500 | 5.09 |
| 2025-12-24 | 5.19 | 187000 | 5.19 |
| 2025-12-23 | 5.19 | 294000 | 5.19 |
| 2025-12-22 | 5.22 | 400500 | 5.22 |
| 2025-12-19 | 5.24 | 891000 | 5.24 |
| 2025-12-18 | 5.19 | 388000 | 5.19 |
| 2025-12-17 | 5.18 | 1071000 | 5.18 |
| 2025-12-16 | 5.12 | 1085000 | 5.12 |
| 2025-12-15 | 5.14 | 1280000 | 5.14 |
| 2025-12-12 | 5.15 | 4198500 | 5.15 |
| 2025-12-11 | 5.55 | 2174500 | 5.55 |
| 2025-12-10 | 5.43 | 1118000 | 5.43 |
| 2025-12-09 | 5.35 | 1386000 | 5.35 |
| 2025-12-08 | 5.34 | 1286000 | 5.34 |
| 2025-12-06 | 5.35 | 12500 | 5.35 |
| 2025-12-05 | 5.35 | 1068500 | 5.35 |
| 2025-12-04 | 5.38 | 268500 | 5.38 |
| 2025-12-03 | 5.38 | 185000 | 5.38 |
| 2025-12-02 | 5.39 | 832000 | 5.39 |
| 2025-12-01 | 5.38 | 630500 | 5.38 |
| 2025-11-28 | 5.38 | 416500 | 5.38 |
| 2025-11-27 | 5.40 | 292500 | 5.40 |
| 2025-11-26 | 5.43 | 680500 | 5.43 |
| 2025-11-25 | 5.35 | 680000 | 5.35 |
| 2025-11-24 | 5.32 | 513000 | 5.32 |
| 2025-11-21 | 5.26 | 1923500 | 5.26 |
| 2025-11-20 | 5.49 | 1012500 | 5.49 |
总数: 446 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
