资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

GLDM历史价格(1-100)

股票分组

分组名称	代码
	GLDM

 

Yahoo历史价格 Yahoo分红数据
总数: 870 当前显示: 1-100 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-29	89.97	3766500	89.97
2026-04-28	90.92	3904570	90.92
2026-04-27	92.63	8496883	92.63
2026-04-24	93.34	1964993	93.34
2026-04-23	92.89	3470224	92.89
2026-04-22	93.81	1986648	93.81
2026-04-21	92.58	6225598	92.58
2026-04-20	95.26	3253556	95.26
2026-04-17	96.04	3965529	96.04
2026-04-16	94.84	3144113	94.84
2026-04-15	94.91	3668791	94.91
2026-04-14	95.90	4319357	95.90
2026-04-13	93.61	916323	93.61
2026-04-10	94.21	2894745	94.21
2026-04-09	94.38	3568436	94.38
2026-04-08	93.63	11862310	93.63
2026-04-07	93.04	5637336	93.04
2026-04-06	92.13	3942405	92.13
2026-04-02	92.48	5718848	92.48
2026-04-01	94.30	6966117	94.30
2026-03-31	92.69	7581419	92.69
2026-03-30	89.32	7717913	89.32
2026-03-27	89.34	6995804	89.34
2026-03-26	86.33	7595441	86.33
2026-03-25	89.67	6647533	89.67
2026-03-24	87.07	8201919	87.07
2026-03-23	87.04	19096208	87.04
2026-03-20	89.07	13752802	89.07
2026-03-19	91.86	15168260	91.86
2026-03-18	95.81	7150891	95.81
2026-03-17	98.96	3721657	98.96
2026-03-16	99.20	5017009	99.20
2026-03-13	99.77	4385455	99.77
2026-03-12	100.60	8223429	100.60
2026-03-11	102.52	1812414	102.52
2026-03-10	102.89	5994211	102.89
2026-03-09	101.76	8963201	101.76
2026-03-05	100.38	8416623	100.38
2026-03-04	101.62	5534760	101.62
2026-03-03	100.88	19358145	100.88
2026-03-02	105.54	12667642	105.54
2026-02-27	104.14	5808448	104.14
2026-02-26	102.83	5405921	102.83
2026-02-25	101.96	4950840	101.96
2026-02-24	102.21	4998122	102.21
2026-02-23	103.64	5752958	103.64
2026-02-20	100.88	6174745	100.88
2026-02-19	98.81	5370506	98.81
2026-02-18	98.66	5454075	98.66
2026-02-17	96.61	4979822	96.61
2026-02-13	99.49	6838271	99.49
2026-02-12	97.25	19991021	97.25
2026-02-11	100.67	7749920	100.67
2026-02-10	99.58	5589854	99.58
2026-02-09	100.58	9267046	100.58
2026-02-06	98.06	9612927	98.06
2026-02-05	95.21	20751072	95.21
2026-02-04	97.72	19675831	97.72
2026-02-03	97.87	22788510	97.87
2026-02-02	91.99	34789603	91.99
2026-01-30	96.01	72714288	96.01
2026-01-29	106.77	52513110	106.77
2026-01-28	106.44	36624133	106.44
2026-01-27	102.51	19705452	102.51
2026-01-26	100.06	22094486	100.06
2026-01-23	98.61	11140696	98.61
2026-01-22	97.32	13545996	97.32
2026-01-21	95.54	23094364	95.54
2026-01-20	94.14	11968248	94.14
2026-01-16	90.71	11562740	90.71
2026-01-15	91.13	4935930	91.13
2026-01-14	91.71	10955963	91.71
2026-01-13	90.77	11047349	90.77
2026-01-12	90.90	7914585	90.90
2026-01-09	89.23	7261684	89.23
2026-01-08	88.58	5324428	88.58
2026-01-07	88.11	8054613	88.11
2026-01-06	88.96	6894446	88.96
2026-01-05	88.00	5665732	88.00
2026-01-02	85.74	5220566	85.74
2025-12-31	85.37	5163748	85.37
2025-12-30	85.90	5497119	85.90
2025-12-29	85.80	14194256	85.80
2025-12-26	89.71	5528631	89.71
2025-12-24	88.70	6161256	88.70
2025-12-23	89.01	5302753	89.01
2025-12-22	87.87	5018507	87.87
2025-12-19	85.90	5871900	85.90
2025-12-18	85.78	6956200	85.78
2025-12-17	85.92	4889600	85.92
2025-12-16	85.22	3756500	85.22
2025-12-15	85.21	5414800	85.21
2025-12-12	85.10	5819200	85.10
2025-12-11	84.63	6973700	84.63
2025-12-10	83.73	4385000	83.73
2025-12-09	83.37	3977500	83.37
2025-12-08	82.98	3887700	82.98
2025-12-05	83.19	5408000	83.19
2025-12-04	83.33	3311100	83.33
2025-12-03	83.27	4385900	83.27

总数: 870 当前显示: 1-100 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。