SH601111历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2191 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 6.92 | 62888988 | 6.92 |
| 2026-04-16 | 6.99 | 71853562 | 6.99 |
| 2026-04-15 | 6.98 | 113190714 | 6.98 |
| 2026-04-14 | 6.91 | 76424753 | 6.91 |
| 2026-04-13 | 6.88 | 57633220 | 6.88 |
| 2026-04-10 | 6.96 | 76151509 | 6.96 |
| 2026-04-09 | 7.00 | 85887894 | 7.00 |
| 2026-04-08 | 7.19 | 181206151 | 7.19 |
| 2026-04-07 | 6.70 | 46099600 | 6.70 |
| 2026-04-03 | 6.78 | 49718600 | 6.78 |
| 2026-04-02 | 6.88 | 80198584 | 6.88 |
| 2026-04-01 | 7.04 | 147991972 | 7.04 |
| 2026-03-31 | 6.73 | 82922849 | 6.73 |
| 2026-03-30 | 6.85 | 86521610 | 6.85 |
| 2026-03-27 | 6.89 | 85535819 | 6.89 |
| 2026-03-26 | 6.82 | 108461665 | 6.82 |
| 2026-03-25 | 6.92 | 116099871 | 6.92 |
| 2026-03-24 | 6.65 | 117851560 | 6.65 |
| 2026-03-23 | 6.44 | 148181406 | 6.44 |
| 2026-03-20 | 6.76 | 86588556 | 6.76 |
| 2026-03-19 | 6.83 | 155646502 | 6.83 |
| 2026-03-18 | 7.12 | 119165968 | 7.12 |
| 2026-03-17 | 7.19 | 108032897 | 7.19 |
| 2026-03-16 | 7.23 | 121290784 | 7.23 |
| 2026-03-13 | 7.39 | 95388170 | 7.39 |
| 2026-03-12 | 7.40 | 103615199 | 7.40 |
| 2026-03-11 | 7.36 | 83415345 | 7.36 |
| 2026-03-10 | 7.39 | 177838417 | 7.39 |
| 2026-03-09 | 7.31 | 277796466 | 7.31 |
| 2026-03-06 | 7.69 | 120929616 | 7.69 |
| 2026-03-05 | 7.64 | 111689421 | 7.64 |
| 2026-03-04 | 7.79 | 129778024 | 7.79 |
| 2026-03-03 | 7.92 | 135258063 | 7.92 |
| 2026-03-02 | 8.10 | 150628171 | 8.10 |
| 2026-02-27 | 8.41 | 107151119 | 8.41 |
| 2026-02-26 | 8.57 | 76031848 | 8.57 |
| 2026-02-25 | 8.47 | 112953283 | 8.47 |
| 2026-02-24 | 8.47 | 90270666 | 8.47 |
| 2026-02-13 | 8.54 | 56602133 | 8.54 |
| 2026-02-12 | 8.64 | 69684817 | 8.64 |
| 2026-02-11 | 8.82 | 77216334 | 8.82 |
| 2026-02-10 | 9.04 | 85625775 | 9.04 |
| 2026-02-09 | 9.21 | 80836787 | 9.21 |
| 2026-02-06 | 9.02 | 82604923 | 9.02 |
| 2026-02-05 | 9.08 | 111768253 | 9.08 |
| 2026-02-04 | 9.02 | 228543698 | 9.02 |
| 2026-02-03 | 8.43 | 113586699 | 8.43 |
| 2026-02-02 | 8.19 | 103149227 | 8.19 |
| 2026-01-30 | 8.31 | 73188186 | 8.31 |
| 2026-01-29 | 8.31 | 102143235 | 8.31 |
| 2026-01-28 | 8.37 | 98556831 | 8.37 |
| 2026-01-27 | 8.57 | 74848731 | 8.57 |
| 2026-01-26 | 8.67 | 128830902 | 8.67 |
| 2026-01-23 | 8.77 | 70865742 | 8.77 |
| 2026-01-22 | 8.88 | 74483541 | 8.88 |
| 2026-01-21 | 9.01 | 69238865 | 9.01 |
| 2026-01-20 | 9.10 | 99177802 | 9.10 |
| 2026-01-19 | 8.81 | 130025022 | 8.81 |
| 2026-01-16 | 8.46 | 118008147 | 8.46 |
| 2026-01-15 | 8.54 | 74220747 | 8.54 |
| 2026-01-14 | 8.55 | 143935607 | 8.55 |
| 2026-01-13 | 8.81 | 76795223 | 8.81 |
| 2026-01-12 | 9.01 | 101879449 | 9.01 |
| 2026-01-09 | 8.98 | 79511330 | 8.98 |
| 2026-01-08 | 9.13 | 54802945 | 9.13 |
| 2026-01-07 | 9.15 | 58131172 | 9.15 |
| 2026-01-06 | 9.20 | 113254358 | 9.20 |
| 2026-01-05 | 9.20 | 122272095 | 9.20 |
| 2025-12-31 | 9.37 | 99127481 | 9.37 |
| 2025-12-30 | 9.07 | 71410146 | 9.07 |
| 2025-12-29 | 9.10 | 132558396 | 9.10 |
| 2025-12-26 | 8.72 | 64523355 | 8.72 |
| 2025-12-25 | 8.72 | 56119266 | 8.72 |
| 2025-12-24 | 8.68 | 64377982 | 8.68 |
| 2025-12-23 | 8.76 | 46220077 | 8.76 |
| 2025-12-22 | 8.87 | 52631102 | 8.87 |
| 2025-12-19 | 8.97 | 65302507 | 8.97 |
| 2025-12-18 | 8.94 | 77071698 | 8.94 |
| 2025-12-17 | 8.75 | 79305665 | 8.75 |
| 2025-12-16 | 8.47 | 54940297 | 8.47 |
| 2025-12-15 | 8.37 | 32248492 | 8.37 |
| 2025-12-12 | 8.37 | 72135890 | 8.37 |
| 2025-12-11 | 8.13 | 34031646 | 8.13 |
| 2025-12-10 | 8.24 | 30677350 | 8.24 |
| 2025-12-09 | 8.18 | 37452285 | 8.18 |
| 2025-12-08 | 8.36 | 56034709 | 8.36 |
| 2025-12-05 | 8.29 | 44984795 | 8.29 |
| 2025-12-04 | 8.38 | 29923118 | 8.38 |
| 2025-12-03 | 8.40 | 45732531 | 8.40 |
| 2025-12-02 | 8.35 | 48495757 | 8.35 |
| 2025-12-01 | 8.46 | 109556045 | 8.46 |
| 2025-11-28 | 8.03 | 55601199 | 8.03 |
| 2025-11-27 | 8.06 | 66678421 | 8.06 |
| 2025-11-26 | 8.08 | 88310191 | 8.08 |
| 2025-11-25 | 8.06 | 95164534 | 8.06 |
| 2025-11-24 | 8.31 | 59858498 | 8.31 |
| 2025-11-21 | 8.45 | 60668826 | 8.45 |
| 2025-11-20 | 8.63 | 52616637 | 8.63 |
| 2025-11-19 | 8.77 | 68205882 | 8.77 |
| 2025-11-18 | 8.71 | 54225011 | 8.71 |
总数: 2191 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
