SH601766历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1990 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 6.15 | 155396723 | 6.15 |
| 2026-04-16 | 6.19 | 92767860 | 6.19 |
| 2026-04-15 | 6.19 | 90479920 | 6.19 |
| 2026-04-14 | 6.24 | 90563970 | 6.24 |
| 2026-04-13 | 6.23 | 78785090 | 6.23 |
| 2026-04-10 | 6.29 | 149138322 | 6.29 |
| 2026-04-09 | 6.18 | 103969777 | 6.18 |
| 2026-04-08 | 6.29 | 119924013 | 6.29 |
| 2026-04-07 | 6.17 | 70003755 | 6.17 |
| 2026-04-03 | 6.21 | 81465332 | 6.21 |
| 2026-04-02 | 6.27 | 104148613 | 6.27 |
| 2026-04-01 | 6.35 | 206032562 | 6.35 |
| 2026-03-31 | 6.34 | 409689347 | 6.34 |
| 2026-03-30 | 6.10 | 264138763 | 6.10 |
| 2026-03-27 | 6.29 | 111953543 | 6.29 |
| 2026-03-26 | 6.28 | 101009470 | 6.28 |
| 2026-03-25 | 6.36 | 157004369 | 6.36 |
| 2026-03-24 | 6.21 | 130404055 | 6.21 |
| 2026-03-23 | 6.11 | 222558419 | 6.11 |
| 2026-03-20 | 6.32 | 192324561 | 6.32 |
| 2026-03-19 | 6.24 | 119673440 | 6.24 |
| 2026-03-18 | 6.35 | 134726585 | 6.35 |
| 2026-03-17 | 6.38 | 128517421 | 6.38 |
| 2026-03-16 | 6.41 | 159713890 | 6.41 |
| 2026-03-13 | 6.42 | 172313636 | 6.42 |
| 2026-03-12 | 6.45 | 172517180 | 6.45 |
| 2026-03-11 | 6.40 | 206589197 | 6.40 |
| 2026-03-10 | 6.29 | 102152234 | 6.29 |
| 2026-03-09 | 6.26 | 153589965 | 6.26 |
| 2026-03-06 | 6.31 | 130533387 | 6.31 |
| 2026-03-05 | 6.25 | 189524652 | 6.25 |
| 2026-03-04 | 6.15 | 232787972 | 6.15 |
| 2026-03-03 | 6.27 | 235061328 | 6.27 |
| 2026-03-02 | 6.29 | 253674130 | 6.29 |
| 2026-02-27 | 6.29 | 207390186 | 6.29 |
| 2026-02-26 | 6.35 | 203802280 | 6.35 |
| 2026-02-25 | 6.40 | 320754996 | 6.40 |
| 2026-02-24 | 6.47 | 183956332 | 6.47 |
| 2026-02-13 | 6.31 | 121555642 | 6.31 |
| 2026-02-12 | 6.40 | 100936046 | 6.40 |
| 2026-02-11 | 6.40 | 74655249 | 6.40 |
| 2026-02-10 | 6.41 | 63425661 | 6.41 |
| 2026-02-09 | 6.42 | 105183288 | 6.42 |
| 2026-02-06 | 6.37 | 120295792 | 6.37 |
| 2026-02-05 | 6.42 | 139834043 | 6.42 |
| 2026-02-04 | 6.48 | 281443217 | 6.48 |
| 2026-02-03 | 6.30 | 165293570 | 6.30 |
| 2026-02-02 | 6.24 | 208643933 | 6.24 |
| 2026-01-30 | 6.31 | 220466120 | 6.31 |
| 2026-01-29 | 6.36 | 343548005 | 6.36 |
| 2026-01-28 | 6.34 | 563648155 | 6.34 |
| 2026-01-27 | 6.44 | 223549147 | 6.44 |
| 2026-01-26 | 6.54 | 476500143 | 6.54 |
| 2026-01-23 | 6.60 | 314424427 | 6.60 |
| 2026-01-22 | 6.73 | 235891903 | 6.73 |
| 2026-01-21 | 6.83 | 118295311 | 6.83 |
| 2026-01-20 | 6.90 | 128190169 | 6.90 |
| 2026-01-19 | 6.80 | 123077129 | 6.80 |
| 2026-01-16 | 6.75 | 221340778 | 6.75 |
| 2026-01-15 | 6.88 | 83117283 | 6.88 |
| 2026-01-14 | 6.91 | 169895628 | 6.91 |
| 2026-01-13 | 7.05 | 100298172 | 7.05 |
| 2026-01-12 | 7.07 | 102800843 | 7.07 |
| 2026-01-09 | 7.03 | 87649576 | 7.03 |
| 2026-01-08 | 7.02 | 63919738 | 7.02 |
| 2026-01-07 | 7.01 | 89376374 | 7.01 |
| 2026-01-06 | 7.06 | 128298877 | 7.06 |
| 2026-01-05 | 6.92 | 91495830 | 6.92 |
| 2025-12-31 | 6.82 | 56150593 | 6.82 |
| 2025-12-30 | 6.85 | 63674537 | 6.85 |
| 2025-12-29 | 6.91 | 78018551 | 6.91 |
| 2025-12-26 | 6.90 | 54604520 | 6.90 |
| 2025-12-25 | 6.92 | 44938506 | 6.92 |
| 2025-12-24 | 6.93 | 76126720 | 6.93 |
| 2025-12-23 | 6.90 | 72583274 | 6.90 |
| 2025-12-22 | 6.85 | 79818025 | 6.85 |
| 2025-12-19 | 6.87 | 79221483 | 6.87 |
| 2025-12-18 | 6.89 | 73070048 | 6.89 |
| 2025-12-17 | 6.84 | 90405976 | 6.84 |
| 2025-12-16 | 6.77 | 109387750 | 6.77 |
| 2025-12-15 | 6.78 | 273144700 | 6.78 |
| 2025-12-12 | 7.09 | 194698870 | 7.09 |
| 2025-12-11 | 6.99 | 104249549 | 6.99 |
| 2025-12-10 | 7.01 | 90218700 | 7.01 |
| 2025-12-09 | 6.95 | 96414879 | 6.95 |
| 2025-12-08 | 7.06 | 95192397 | 7.06 |
| 2025-12-05 | 7.11 | 96161093 | 7.11 |
| 2025-12-04 | 7.03 | 98288491 | 7.03 |
| 2025-12-03 | 7.10 | 67182996 | 7.10 |
| 2025-12-02 | 7.11 | 55433346 | 7.11 |
| 2025-12-01 | 7.13 | 134668174 | 7.13 |
| 2025-11-28 | 7.27 | 61390051 | 7.27 |
| 2025-11-27 | 7.23 | 66607632 | 7.23 |
| 2025-11-26 | 7.27 | 85094257 | 7.27 |
| 2025-11-25 | 7.23 | 94545872 | 7.23 |
| 2025-11-24 | 7.25 | 98489659 | 7.25 |
| 2025-11-21 | 7.34 | 105360043 | 7.34 |
| 2025-11-20 | 7.45 | 54802365 | 7.45 |
| 2025-11-19 | 7.57 | 54713000 | 7.57 |
| 2025-11-18 | 7.55 | 70372133 | 7.55 |
总数: 1990 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
