SH603345历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 160 当前显示: 1-100 下一页 100 200
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 92.79 | 3973658 | 92.79 |
| 2026-04-16 | 94.89 | 3470206 | 94.89 |
| 2026-04-15 | 94.80 | 3892338 | 94.80 |
| 2026-04-14 | 95.50 | 5122954 | 95.50 |
| 2026-04-13 | 96.18 | 3992206 | 96.18 |
| 2026-04-10 | 96.91 | 3452307 | 96.91 |
| 2026-04-09 | 97.83 | 4980400 | 97.83 |
| 2026-04-08 | 96.50 | 6308531 | 96.50 |
| 2026-04-07 | 98.15 | 7254273 | 98.15 |
| 2026-04-03 | 96.61 | 2822304 | 96.61 |
| 2026-04-02 | 96.37 | 5527313 | 96.37 |
| 2026-04-01 | 94.30 | 5983106 | 94.30 |
| 2026-03-31 | 93.26 | 8829274 | 93.26 |
| 2026-03-30 | 90.00 | 5877114 | 90.00 |
| 2026-03-27 | 87.44 | 4158906 | 87.44 |
| 2026-03-26 | 84.48 | 2262800 | 84.48 |
| 2026-03-25 | 84.11 | 2142481 | 84.11 |
| 2026-03-24 | 83.02 | 2894773 | 83.02 |
| 2026-03-23 | 81.80 | 5441465 | 81.80 |
| 2026-03-20 | 82.29 | 5520337 | 82.29 |
| 2026-03-19 | 84.40 | 4274995 | 84.40 |
| 2026-03-18 | 86.42 | 3002826 | 86.42 |
| 2026-03-17 | 87.66 | 3006355 | 87.66 |
| 2026-03-16 | 87.85 | 3388004 | 87.85 |
| 2026-03-13 | 86.79 | 3804608 | 86.79 |
| 2026-03-12 | 87.79 | 5684159 | 87.79 |
| 2026-03-11 | 91.52 | 4253478 | 91.52 |
| 2026-03-10 | 90.27 | 2858512 | 90.27 |
| 2026-03-09 | 89.12 | 6154919 | 89.12 |
| 2026-03-06 | 92.13 | 3858977 | 92.13 |
| 2026-03-05 | 91.80 | 2730680 | 91.80 |
| 2026-03-04 | 92.58 | 3916377 | 92.58 |
| 2026-03-03 | 94.36 | 4379457 | 94.36 |
| 2026-03-02 | 96.90 | 5756105 | 96.90 |
| 2026-02-27 | 95.91 | 6227580 | 95.91 |
| 2026-02-26 | 92.50 | 5085283 | 92.50 |
| 2026-02-25 | 90.11 | 3951448 | 90.11 |
| 2026-02-24 | 88.13 | 5129442 | 88.13 |
| 2026-02-13 | 87.70 | 3031846 | 87.70 |
| 2026-02-12 | 88.05 | 2861428 | 88.05 |
| 2026-02-11 | 89.88 | 2353506 | 89.88 |
| 2026-02-10 | 90.10 | 4385672 | 90.10 |
| 2026-02-09 | 93.57 | 4596410 | 93.57 |
| 2026-02-06 | 91.73 | 8200256 | 91.73 |
| 2026-02-05 | 90.39 | 5733396 | 90.39 |
| 2026-02-04 | 89.34 | 3732457 | 89.34 |
| 2026-02-03 | 87.22 | 4783709 | 87.22 |
| 2026-02-02 | 87.02 | 4641201 | 87.02 |
| 2026-01-30 | 89.31 | 4711739 | 89.31 |
| 2026-01-29 | 91.10 | 5984536 | 91.10 |
| 2026-01-28 | 88.70 | 4089549 | 88.70 |
| 2026-01-27 | 88.05 | 2980816 | 88.05 |
| 2026-01-26 | 89.68 | 5346855 | 89.68 |
| 2026-01-23 | 89.51 | 3990054 | 89.51 |
| 2026-01-22 | 89.34 | 3746754 | 89.34 |
| 2026-01-21 | 89.00 | 3595649 | 89.00 |
| 2026-01-20 | 90.51 | 5783953 | 90.51 |
| 2026-01-19 | 89.38 | 6910841 | 89.38 |
| 2026-01-16 | 84.65 | 3661383 | 84.65 |
| 2026-01-15 | 84.93 | 3935568 | 84.93 |
| 2026-01-14 | 85.98 | 4997688 | 85.98 |
| 2026-01-13 | 85.94 | 5079833 | 85.94 |
| 2026-01-12 | 87.96 | 7978825 | 87.96 |
| 2026-01-09 | 86.15 | 6498610 | 86.15 |
| 2026-01-08 | 84.81 | 6932170 | 84.81 |
| 2026-01-07 | 81.89 | 2667907 | 81.89 |
| 2026-01-06 | 82.73 | 4503072 | 82.73 |
| 2026-01-05 | 81.41 | 5272509 | 81.41 |
| 2025-12-31 | 79.28 | 2568275 | 79.28 |
| 2025-12-30 | 79.79 | 2925109 | 79.79 |
| 2025-12-29 | 79.92 | 3716219 | 79.92 |
| 2025-12-26 | 81.27 | 3360737 | 81.27 |
| 2025-12-25 | 81.52 | 3175551 | 81.52 |
| 2025-12-24 | 80.85 | 3684510 | 80.85 |
| 2025-12-23 | 82.00 | 3570566 | 82.00 |
| 2025-12-22 | 82.96 | 4800981 | 82.96 |
| 2025-12-19 | 83.21 | 5795442 | 83.21 |
| 2025-12-18 | 81.83 | 3734237 | 81.83 |
| 2025-12-17 | 82.20 | 8303717 | 82.20 |
| 2025-12-16 | 79.99 | 5307296 | 79.99 |
| 2025-12-15 | 78.75 | 3271982 | 78.75 |
| 2025-12-12 | 79.38 | 4254571 | 79.38 |
| 2025-12-11 | 78.10 | 4751811 | 78.10 |
| 2025-12-10 | 79.50 | 5090566 | 79.50 |
| 2025-12-09 | 79.89 | 2540715 | 79.89 |
| 2025-12-08 | 80.45 | 4245014 | 80.45 |
| 2025-12-05 | 80.04 | 3725894 | 80.04 |
| 2025-12-04 | 80.07 | 4092977 | 80.07 |
| 2025-12-03 | 81.49 | 4430972 | 81.49 |
| 2025-12-02 | 83.75 | 4919000 | 83.75 |
| 2025-12-01 | 83.85 | 7863771 | 83.85 |
| 2025-11-28 | 81.98 | 5563502 | 81.98 |
| 2025-11-27 | 79.78 | 4085701 | 79.78 |
| 2025-11-26 | 80.38 | 4135715 | 80.38 |
| 2025-11-25 | 80.55 | 7889711 | 80.55 |
| 2025-11-24 | 78.83 | 4999544 | 78.83 |
| 2025-11-21 | 78.73 | 6595393 | 78.73 |
| 2025-11-20 | 78.74 | 4423124 | 78.74 |
| 2025-11-19 | 80.22 | 4489031 | 80.22 |
| 2025-11-18 | 80.50 | 7351217 | 80.50 |
总数: 160 当前显示: 1-100
下一页 100 200
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
