SLV历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据 Yahoo历史价格 Yahoo分红数据
总数: 2099 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 73.63 | 35187146 | 73.63 |
| 2026-04-16 | 71.24 | 21529668 | 71.24 |
| 2026-04-15 | 71.84 | 23586683 | 71.84 |
| 2026-04-14 | 72.04 | 33053310 | 72.04 |
| 2026-04-13 | 68.28 | 25330550 | 68.28 |
| 2026-04-10 | 69.08 | 20820368 | 69.08 |
| 2026-04-09 | 68.39 | 27209990 | 68.39 |
| 2026-04-08 | 67.47 | 31631923 | 67.47 |
| 2026-04-07 | 65.94 | 30458555 | 65.94 |
| 2026-04-06 | 66.09 | 18133443 | 66.09 |
| 2026-04-02 | 65.79 | 37002801 | 65.79 |
| 2026-04-01 | 68.14 | 38360669 | 68.14 |
| 2026-03-31 | 68.14 | 42141549 | 68.14 |
| 2026-03-30 | 63.52 | 30511950 | 63.52 |
| 2026-03-27 | 63.44 | 52470824 | 63.44 |
| 2026-03-26 | 60.77 | 56079993 | 60.77 |
| 2026-03-25 | 65.21 | 38165922 | 65.21 |
| 2026-03-24 | 62.95 | 48267964 | 62.95 |
| 2026-03-23 | 62.47 | 72439930 | 62.47 |
| 2026-03-20 | 61.52 | 56912251 | 61.52 |
| 2026-03-19 | 65.68 | 96186054 | 65.68 |
| 2026-03-18 | 68.70 | 46745879 | 68.70 |
| 2026-03-17 | 71.66 | 34500463 | 71.66 |
| 2026-03-16 | 73.22 | 37193131 | 73.22 |
| 2026-03-13 | 72.69 | 46251908 | 72.69 |
| 2026-03-12 | 76.48 | 29762309 | 76.48 |
| 2026-03-11 | 77.91 | 30665410 | 77.91 |
| 2026-03-10 | 80.09 | 37263668 | 80.09 |
| 2026-03-09 | 78.26 | 34864493 | 78.26 |
| 2026-03-06 | 75.94 | 40550717 | 75.94 |
| 2026-03-05 | 74.27 | 49445975 | 74.27 |
| 2026-03-04 | 75.34 | 39022037 | 75.34 |
| 2026-03-03 | 74.68 | 89651703 | 74.68 |
| 2026-03-02 | 81.57 | 96956196 | 81.57 |
| 2026-02-27 | 84.99 | 69524669 | 84.99 |
| 2026-02-26 | 80.45 | 52050217 | 80.45 |
| 2026-02-25 | 80.04 | 64856583 | 80.04 |
| 2026-02-24 | 79.08 | 56012174 | 79.08 |
| 2026-02-23 | 80.57 | 94751635 | 80.57 |
| 2026-02-20 | 76.62 | 86636800 | 76.62 |
| 2026-02-19 | 71.01 | 49013619 | 71.01 |
| 2026-02-18 | 70.09 | 63749363 | 70.09 |
| 2026-02-17 | 66.37 | 82561695 | 66.37 |
| 2026-02-13 | 69.72 | 69570804 | 69.72 |
| 2026-02-12 | 67.73 | 128437736 | 67.73 |
| 2026-02-11 | 76.56 | 75805016 | 76.56 |
| 2026-02-10 | 73.41 | 68587999 | 73.41 |
| 2026-02-09 | 76.04 | 88229115 | 76.04 |
| 2026-02-06 | 70.19 | 71262667 | 70.19 |
| 2026-02-05 | 66.69 | 170927198 | 66.69 |
| 2026-02-04 | 79.18 | 130805279 | 79.18 |
| 2026-02-03 | 76.96 | 175508657 | 76.96 |
| 2026-02-02 | 72.44 | 220063248 | 72.44 |
| 2026-01-30 | 75.44 | 510687479 | 75.44 |
| 2026-01-29 | 105.57 | 246340033 | 105.57 |
| 2026-01-28 | 105.60 | 184566001 | 105.60 |
| 2026-01-27 | 101.59 | 215489730 | 101.59 |
| 2026-01-26 | 98.34 | 393030303 | 98.34 |
| 2026-01-23 | 92.91 | 143739120 | 92.91 |
| 2026-01-22 | 87.13 | 86964965 | 87.13 |
| 2026-01-21 | 83.96 | 141683940 | 83.96 |
| 2026-01-20 | 85.39 | 101272337 | 85.39 |
| 2026-01-16 | 81.02 | 132767150 | 81.02 |
| 2026-01-15 | 83.32 | 160702110 | 83.32 |
| 2026-01-14 | 84.56 | 177419386 | 84.56 |
| 2026-01-13 | 78.60 | 140656895 | 78.60 |
| 2026-01-12 | 77.23 | 105429385 | 77.23 |
| 2026-01-09 | 72.38 | 90650124 | 72.38 |
| 2026-01-08 | 69.71 | 77916579 | 69.71 |
| 2026-01-07 | 70.96 | 93679522 | 70.96 |
| 2026-01-06 | 73.71 | 105539107 | 73.71 |
| 2026-01-05 | 69.08 | 103313172 | 69.08 |
| 2026-01-02 | 65.75 | 75553309 | 65.75 |
| 2025-12-31 | 64.42 | 114745335 | 64.42 |
| 2025-12-30 | 68.98 | 117759248 | 68.98 |
| 2025-12-29 | 66.01 | 153207910 | 66.01 |
| 2025-12-26 | 71.12 | 139161231 | 71.12 |
| 2025-12-24 | 65.22 | 58825951 | 65.22 |
| 2025-12-23 | 64.84 | 75680003 | 64.84 |
| 2025-12-22 | 62.47 | 50621722 | 62.47 |
| 2025-12-19 | 60.93 | 42555800 | 60.93 |
| 2025-12-18 | 59.32 | 47603400 | 59.32 |
| 2025-12-17 | 60.26 | 65128000 | 60.26 |
| 2025-12-16 | 57.73 | 32461300 | 57.73 |
| 2025-12-15 | 58.11 | 43227800 | 58.11 |
| 2025-12-12 | 56.10 | 78667400 | 56.10 |
| 2025-12-11 | 57.62 | 67910900 | 57.62 |
| 2025-12-10 | 56.07 | 54915000 | 56.07 |
| 2025-12-09 | 55.17 | 59738900 | 55.17 |
| 2025-12-08 | 52.71 | 19711200 | 52.71 |
| 2025-12-05 | 52.95 | 43566000 | 52.95 |
| 2025-12-04 | 51.76 | 48740300 | 51.76 |
| 2025-12-03 | 53.07 | 33817700 | 53.07 |
| 2025-12-02 | 53.13 | 43952700 | 53.13 |
| 2025-12-01 | 52.52 | 66064100 | 52.52 |
| 2025-11-28 | 51.21 | 41350000 | 51.21 |
| 2025-11-26 | 48.40 | 26280300 | 48.40 |
| 2025-11-25 | 46.67 | 24006600 | 46.67 |
| 2025-11-24 | 46.63 | 21486800 | 46.63 |
| 2025-11-21 | 45.30 | 26351900 | 45.30 |
总数: 2099 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
