SZ000045历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 537 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 12.10 | 13655740 | 12.10 |
| 2026-04-20 | 11.89 | 9015403 | 11.89 |
| 2026-04-17 | 11.97 | 6819592 | 11.97 |
| 2026-04-16 | 12.16 | 10185653 | 12.16 |
| 2026-04-15 | 12.03 | 6612993 | 12.03 |
| 2026-04-14 | 12.15 | 8610293 | 12.15 |
| 2026-04-13 | 12.01 | 5723310 | 12.01 |
| 2026-04-10 | 12.17 | 9090640 | 12.17 |
| 2026-04-09 | 12.12 | 11588935 | 12.12 |
| 2026-04-08 | 12.55 | 12531901 | 12.55 |
| 2026-04-07 | 12.29 | 10549350 | 12.29 |
| 2026-04-03 | 12.20 | 14226000 | 12.20 |
| 2026-04-02 | 12.77 | 21261750 | 12.77 |
| 2026-04-01 | 13.69 | 21498648 | 13.69 |
| 2026-03-31 | 13.97 | 30290791 | 13.97 |
| 2026-03-30 | 14.55 | 32730074 | 14.55 |
| 2026-03-27 | 14.41 | 36404650 | 14.41 |
| 2026-03-26 | 13.64 | 13966000 | 13.64 |
| 2026-03-25 | 13.80 | 21045011 | 13.80 |
| 2026-03-24 | 13.18 | 20844900 | 13.18 |
| 2026-03-23 | 12.73 | 29191471 | 12.73 |
| 2026-03-20 | 13.60 | 33974100 | 13.60 |
| 2026-03-19 | 13.29 | 15249145 | 13.29 |
| 2026-03-18 | 13.38 | 19245000 | 13.38 |
| 2026-03-17 | 13.17 | 4290300 | 13.17 |
| 2026-03-16 | 13.16 | 8682200 | 13.16 |
| 2026-03-13 | 12.96 | 8281800 | 12.96 |
| 2026-03-11 | 13.29 | 15109600 | 13.29 |
| 2026-03-10 | 13.05 | 16230112 | 13.05 |
| 2026-03-09 | 12.51 | 11317100 | 12.51 |
| 2026-03-06 | 12.78 | 23697087 | 12.78 |
| 2026-03-04 | 12.00 | 8349234 | 12.00 |
| 2026-03-03 | 12.24 | 10472500 | 12.24 |
| 2026-03-02 | 12.64 | 11620500 | 12.64 |
| 2026-02-27 | 13.19 | 7150301 | 13.19 |
| 2026-02-26 | 13.32 | 4568300 | 13.32 |
| 2026-02-25 | 13.24 | 7881200 | 13.24 |
| 2026-02-24 | 13.17 | 4411100 | 13.17 |
| 2026-02-13 | 13.16 | 10157200 | 13.16 |
| 2026-02-11 | 13.16 | 8787651 | 13.16 |
| 2026-02-10 | 13.14 | 10525300 | 13.14 |
| 2026-02-09 | 12.95 | 9751400 | 12.95 |
| 2026-02-05 | 12.44 | 4677100 | 12.44 |
| 2026-02-04 | 12.56 | 6707784 | 12.56 |
| 2026-02-03 | 12.47 | 6389100 | 12.47 |
| 2026-02-02 | 12.27 | 7970600 | 12.27 |
| 2026-01-30 | 12.65 | 9314700 | 12.65 |
| 2026-01-29 | 12.63 | 16352800 | 12.63 |
| 2026-01-28 | 13.08 | 9998400 | 13.08 |
| 2026-01-27 | 13.19 | 14761711 | 13.19 |
| 2026-01-26 | 13.42 | 19133116 | 13.42 |
| 2026-01-23 | 13.50 | 25398100 | 13.50 |
| 2026-01-22 | 13.28 | 41452987 | 13.28 |
| 2026-01-21 | 13.64 | 28656523 | 13.64 |
| 2026-01-20 | 12.40 | 6116302 | 12.40 |
| 2026-01-19 | 12.47 | 5915900 | 12.47 |
| 2026-01-16 | 12.38 | 7813036 | 12.38 |
| 2026-01-15 | 12.25 | 7022600 | 12.25 |
| 2026-01-14 | 12.22 | 9045515 | 12.22 |
| 2026-01-13 | 12.22 | 9785214 | 12.22 |
| 2026-01-12 | 12.51 | 8321877 | 12.51 |
| 2026-01-09 | 12.44 | 8668894 | 12.44 |
| 2026-01-08 | 12.35 | 8093423 | 12.35 |
| 2026-01-07 | 12.22 | 10888903 | 12.22 |
| 2026-01-06 | 12.49 | 10287271 | 12.49 |
| 2026-01-05 | 12.40 | 9519557 | 12.40 |
| 2025-12-31 | 12.22 | 7352000 | 12.22 |
| 2025-12-30 | 12.02 | 4466131 | 12.02 |
| 2025-12-29 | 12.14 | 3919091 | 12.14 |
| 2025-12-26 | 12.02 | 5530200 | 12.02 |
| 2025-12-25 | 12.11 | 2735794 | 12.11 |
| 2025-12-24 | 12.06 | 4779414 | 12.06 |
| 2025-12-23 | 11.89 | 4291423 | 11.89 |
| 2025-12-22 | 11.99 | 5201515 | 11.99 |
| 2025-12-19 | 12.02 | 3768225 | 12.02 |
| 2025-12-18 | 11.92 | 11924789 | 11.92 |
| 2025-12-17 | 11.72 | 5328800 | 11.72 |
| 2025-12-15 | 11.91 | 4137200 | 11.91 |
| 2025-12-12 | 11.96 | 5398300 | 11.96 |
| 2025-12-11 | 12.03 | 5992900 | 12.03 |
| 2025-12-10 | 12.34 | 6109200 | 12.34 |
| 2025-12-09 | 12.31 | 7460524 | 12.31 |
| 2025-12-08 | 12.34 | 5414200 | 12.34 |
| 2025-12-05 | 12.31 | 5505901 | 12.31 |
| 2025-12-04 | 12.12 | 4840222 | 12.12 |
| 2025-12-03 | 12.25 | 5144800 | 12.25 |
| 2025-12-02 | 12.43 | 4419500 | 12.43 |
| 2025-12-01 | 12.59 | 6901900 | 12.59 |
| 2025-11-28 | 12.49 | 5899486 | 12.49 |
| 2025-11-27 | 12.41 | 13940300 | 12.41 |
| 2025-11-26 | 12.68 | 17641954 | 12.68 |
| 2025-11-25 | 12.51 | 5128200 | 12.51 |
| 2025-11-24 | 12.08 | 4360200 | 12.08 |
| 2025-11-21 | 12.28 | 6040500 | 12.28 |
| 2025-11-20 | 12.49 | 6341086 | 12.49 |
| 2025-11-19 | 12.51 | 8957300 | 12.51 |
| 2025-11-18 | 12.79 | 8101800 | 12.79 |
| 2025-11-17 | 12.91 | 9171801 | 12.91 |
| 2025-11-14 | 12.89 | 10232000 | 12.89 |
| 2025-11-13 | 12.87 | 7445400 | 12.87 |
总数: 537 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
