SZ000166历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1501 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 4.70 | 56358284 | 4.70 |
| 2026-04-20 | 4.74 | 52069327 | 4.74 |
| 2026-04-17 | 4.74 | 58809149 | 4.74 |
| 2026-04-16 | 4.75 | 70175423 | 4.75 |
| 2026-04-15 | 4.75 | 54121574 | 4.75 |
| 2026-04-14 | 4.77 | 56272550 | 4.77 |
| 2026-04-13 | 4.75 | 82709228 | 4.75 |
| 2026-04-10 | 4.72 | 145305129 | 4.72 |
| 2026-04-09 | 4.64 | 75115197 | 4.64 |
| 2026-04-08 | 4.74 | 98771818 | 4.74 |
| 2026-04-07 | 4.62 | 54987975 | 4.62 |
| 2026-04-03 | 4.64 | 50171600 | 4.64 |
| 2026-04-02 | 4.67 | 71664371 | 4.67 |
| 2026-04-01 | 4.74 | 66167667 | 4.74 |
| 2026-03-31 | 4.68 | 74225704 | 4.68 |
| 2026-03-30 | 4.70 | 77194417 | 4.70 |
| 2026-03-27 | 4.73 | 59617134 | 4.73 |
| 2026-03-26 | 4.69 | 61718253 | 4.69 |
| 2026-03-25 | 4.77 | 75494001 | 4.77 |
| 2026-03-24 | 4.73 | 76101519 | 4.73 |
| 2026-03-23 | 4.67 | 132990433 | 4.67 |
| 2026-03-20 | 4.89 | 76162284 | 4.89 |
| 2026-03-19 | 4.93 | 100271535 | 4.93 |
| 2026-03-18 | 4.95 | 72111464 | 4.95 |
| 2026-03-17 | 4.98 | 104686820 | 4.98 |
| 2026-03-16 | 4.95 | 65828030 | 4.95 |
| 2026-03-13 | 4.93 | 77574224 | 4.93 |
| 2026-03-12 | 4.96 | 95938536 | 4.96 |
| 2026-03-11 | 4.90 | 65467129 | 4.90 |
| 2026-03-10 | 4.88 | 57951334 | 4.88 |
| 2026-03-09 | 4.85 | 82137621 | 4.85 |
| 2026-03-06 | 4.90 | 67560966 | 4.90 |
| 2026-03-05 | 4.84 | 62072736 | 4.84 |
| 2026-03-04 | 4.81 | 137040169 | 4.81 |
| 2026-03-03 | 4.95 | 123424861 | 4.95 |
| 2026-03-02 | 4.97 | 106294273 | 4.97 |
| 2026-02-27 | 5.01 | 84037640 | 5.01 |
| 2026-02-26 | 5.00 | 88779500 | 5.00 |
| 2026-02-25 | 5.04 | 109227389 | 5.04 |
| 2026-02-24 | 5.01 | 77059325 | 5.01 |
| 2026-02-13 | 5.02 | 76552485 | 5.02 |
| 2026-02-12 | 5.06 | 65393298 | 5.06 |
| 2026-02-11 | 5.09 | 52088235 | 5.09 |
| 2026-02-10 | 5.10 | 62753908 | 5.10 |
| 2026-02-09 | 5.11 | 72515298 | 5.11 |
| 2026-02-06 | 5.07 | 74232340 | 5.07 |
| 2026-02-05 | 5.10 | 96180739 | 5.10 |
| 2026-02-04 | 5.08 | 112498365 | 5.08 |
| 2026-02-03 | 5.02 | 129239915 | 5.02 |
| 2026-02-02 | 5.03 | 141215403 | 5.03 |
| 2026-01-30 | 5.07 | 145934075 | 5.07 |
| 2026-01-29 | 5.17 | 210289653 | 5.17 |
| 2026-01-28 | 5.11 | 172687505 | 5.11 |
| 2026-01-27 | 5.07 | 132305562 | 5.07 |
| 2026-01-26 | 5.13 | 158001024 | 5.13 |
| 2026-01-23 | 5.10 | 124059753 | 5.10 |
| 2026-01-22 | 5.12 | 83660232 | 5.12 |
| 2026-01-21 | 5.12 | 102557865 | 5.12 |
| 2026-01-20 | 5.17 | 110189714 | 5.17 |
| 2026-01-19 | 5.14 | 157232059 | 5.14 |
| 2026-01-16 | 5.18 | 110788317 | 5.18 |
| 2026-01-15 | 5.25 | 132607353 | 5.25 |
| 2026-01-14 | 5.34 | 155037722 | 5.34 |
| 2026-01-13 | 5.37 | 121008425 | 5.37 |
| 2026-01-12 | 5.43 | 156356465 | 5.43 |
| 2026-01-09 | 5.35 | 116899553 | 5.35 |
| 2026-01-08 | 5.32 | 157275968 | 5.32 |
| 2026-01-07 | 5.43 | 118653951 | 5.43 |
| 2026-01-06 | 5.49 | 232572529 | 5.49 |
| 2026-01-05 | 5.29 | 121977271 | 5.29 |
| 2025-12-31 | 5.27 | 69436706 | 5.27 |
| 2025-12-30 | 5.28 | 63064661 | 5.28 |
| 2025-12-29 | 5.30 | 70257466 | 5.30 |
| 2025-12-26 | 5.32 | 90994325 | 5.32 |
| 2025-12-25 | 5.30 | 71524847 | 5.30 |
| 2025-12-24 | 5.27 | 64866437 | 5.27 |
| 2025-12-23 | 5.24 | 58485756 | 5.24 |
| 2025-12-22 | 5.27 | 60181576 | 5.27 |
| 2025-12-19 | 5.28 | 73861759 | 5.28 |
| 2025-12-18 | 5.28 | 84940149 | 5.28 |
| 2025-12-17 | 5.30 | 111548464 | 5.30 |
| 2025-12-16 | 5.21 | 67403692 | 5.21 |
| 2025-12-15 | 5.25 | 81389450 | 5.25 |
| 2025-12-12 | 5.23 | 83267715 | 5.23 |
| 2025-12-11 | 5.19 | 69941991 | 5.19 |
| 2025-12-10 | 5.24 | 73499515 | 5.24 |
| 2025-12-09 | 5.24 | 100590589 | 5.24 |
| 2025-12-08 | 5.27 | 166413950 | 5.27 |
| 2025-12-05 | 5.19 | 116022334 | 5.19 |
| 2025-12-04 | 5.09 | 56728456 | 5.09 |
| 2025-12-03 | 5.06 | 73167590 | 5.06 |
| 2025-12-02 | 5.12 | 64911765 | 5.12 |
| 2025-12-01 | 5.18 | 61976182 | 5.18 |
| 2025-11-28 | 5.15 | 54984910 | 5.15 |
| 2025-11-27 | 5.14 | 55532215 | 5.14 |
| 2025-11-26 | 5.14 | 64865708 | 5.14 |
| 2025-11-25 | 5.14 | 65708361 | 5.14 |
| 2025-11-24 | 5.14 | 103170764 | 5.14 |
| 2025-11-21 | 5.17 | 128986411 | 5.17 |
| 2025-11-20 | 5.35 | 170592343 | 5.35 |
总数: 1501 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
