SZ000338历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2877 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 26.36 | 108584270 | 26.36 |
| 2026-04-17 | 26.50 | 94608966 | 26.50 |
| 2026-04-16 | 27.40 | 120264389 | 27.40 |
| 2026-04-15 | 26.60 | 124666116 | 26.60 |
| 2026-04-14 | 26.18 | 140949610 | 26.18 |
| 2026-04-13 | 26.88 | 99619101 | 26.88 |
| 2026-04-10 | 27.00 | 127133011 | 27.00 |
| 2026-04-09 | 25.98 | 137018825 | 25.98 |
| 2026-04-08 | 25.40 | 146967369 | 25.40 |
| 2026-04-07 | 23.88 | 103611330 | 23.88 |
| 2026-04-03 | 25.10 | 64469463 | 25.10 |
| 2026-04-02 | 25.35 | 82976910 | 25.35 |
| 2026-04-01 | 25.30 | 120356003 | 25.30 |
| 2026-03-31 | 24.24 | 99295205 | 24.24 |
| 2026-03-30 | 24.43 | 175695296 | 24.43 |
| 2026-03-27 | 23.50 | 298968970 | 23.50 |
| 2026-03-26 | 23.78 | 81847664 | 23.78 |
| 2026-03-25 | 24.52 | 130132225 | 24.52 |
| 2026-03-24 | 23.71 | 134394765 | 23.71 |
| 2026-03-23 | 22.54 | 115166632 | 22.54 |
| 2026-03-20 | 23.36 | 109039194 | 23.36 |
| 2026-03-19 | 23.80 | 140273340 | 23.80 |
| 2026-03-18 | 25.37 | 101533256 | 25.37 |
| 2026-03-17 | 24.70 | 124128310 | 24.70 |
| 2026-03-16 | 24.55 | 104751078 | 24.55 |
| 2026-03-13 | 24.88 | 143967759 | 24.88 |
| 2026-03-12 | 25.20 | 200336124 | 25.20 |
| 2026-03-11 | 26.56 | 168873628 | 26.56 |
| 2026-03-10 | 27.82 | 148598944 | 27.82 |
| 2026-03-09 | 26.66 | 167652782 | 26.66 |
| 2026-03-06 | 28.16 | 161909957 | 28.16 |
| 2026-03-05 | 27.91 | 156969503 | 27.91 |
| 2026-03-04 | 26.42 | 115750678 | 26.42 |
| 2026-03-03 | 26.46 | 189439531 | 26.46 |
| 2026-03-02 | 27.72 | 123169169 | 27.72 |
| 2026-02-27 | 27.86 | 150610788 | 27.86 |
| 2026-02-26 | 29.22 | 172914574 | 29.22 |
| 2026-02-25 | 28.52 | 209335944 | 28.52 |
| 2026-02-24 | 29.10 | 187576447 | 29.10 |
| 2026-02-13 | 26.79 | 120822952 | 26.79 |
| 2026-02-12 | 28.07 | 159979706 | 28.07 |
| 2026-02-11 | 25.97 | 87149540 | 25.97 |
| 2026-02-10 | 25.89 | 96451224 | 25.89 |
| 2026-02-09 | 25.74 | 134067071 | 25.74 |
| 2026-02-06 | 23.78 | 91758125 | 23.78 |
| 2026-02-05 | 24.43 | 95564894 | 24.43 |
| 2026-02-04 | 25.19 | 143297057 | 25.19 |
| 2026-02-03 | 24.31 | 128082007 | 24.31 |
| 2026-02-02 | 22.57 | 116304117 | 22.57 |
| 2026-01-30 | 23.74 | 118938464 | 23.74 |
| 2026-01-29 | 23.23 | 159071076 | 23.23 |
| 2026-01-28 | 23.75 | 142137857 | 23.75 |
| 2026-01-27 | 24.01 | 151076675 | 24.01 |
| 2026-01-26 | 24.32 | 278482676 | 24.32 |
| 2026-01-23 | 23.50 | 201800195 | 23.50 |
| 2026-01-22 | 22.36 | 147431788 | 22.36 |
| 2026-01-21 | 22.56 | 188556077 | 22.56 |
| 2026-01-20 | 21.60 | 169604256 | 21.60 |
| 2026-01-19 | 22.55 | 236961862 | 22.55 |
| 2026-01-16 | 20.94 | 215734437 | 20.94 |
| 2026-01-15 | 20.20 | 148676100 | 20.20 |
| 2026-01-14 | 19.39 | 166396441 | 19.39 |
| 2026-01-13 | 19.00 | 116591626 | 19.00 |
| 2026-01-12 | 18.84 | 151140055 | 18.84 |
| 2026-01-09 | 18.34 | 125197059 | 18.34 |
| 2026-01-08 | 17.58 | 55932815 | 17.58 |
| 2026-01-07 | 17.82 | 64779542 | 17.82 |
| 2026-01-06 | 17.66 | 67153505 | 17.66 |
| 2026-01-05 | 17.40 | 71068328 | 17.40 |
| 2025-12-31 | 17.20 | 44239638 | 17.20 |
| 2025-12-30 | 17.36 | 55742274 | 17.36 |
| 2025-12-29 | 17.33 | 52482166 | 17.33 |
| 2025-12-26 | 17.55 | 46069346 | 17.55 |
| 2025-12-25 | 17.31 | 46291853 | 17.31 |
| 2025-12-24 | 17.55 | 39894224 | 17.55 |
| 2025-12-23 | 17.69 | 41124874 | 17.69 |
| 2025-12-22 | 17.76 | 57542345 | 17.76 |
| 2025-12-19 | 17.52 | 58587928 | 17.52 |
| 2025-12-18 | 17.19 | 63700679 | 17.19 |
| 2025-12-17 | 17.57 | 56378239 | 17.57 |
| 2025-12-16 | 17.47 | 71983497 | 17.47 |
| 2025-12-15 | 17.85 | 69670100 | 17.85 |
| 2025-12-12 | 17.98 | 96318113 | 17.98 |
| 2025-12-11 | 17.50 | 71489818 | 17.50 |
| 2025-12-10 | 17.49 | 50320256 | 17.49 |
| 2025-12-09 | 17.22 | 52479570 | 17.22 |
| 2025-12-08 | 17.44 | 75338221 | 17.44 |
| 2025-12-05 | 17.70 | 84659259 | 17.70 |
| 2025-12-04 | 17.34 | 50970204 | 17.34 |
| 2025-12-03 | 17.08 | 51128808 | 17.08 |
| 2025-12-02 | 17.11 | 48393634 | 17.11 |
| 2025-12-01 | 17.37 | 83080276 | 17.37 |
| 2025-11-28 | 17.31 | 91472436 | 17.31 |
| 2025-11-27 | 16.98 | 60231227 | 16.98 |
| 2025-11-26 | 16.90 | 67344410 | 16.90 |
| 2025-11-25 | 16.87 | 93348890 | 16.87 |
| 2025-11-24 | 16.60 | 71481500 | 16.60 |
| 2025-11-21 | 16.66 | 92638664 | 16.66 |
| 2025-11-20 | 17.15 | 71805976 | 17.15 |
| 2025-11-19 | 17.20 | 64177055 | 17.20 |
总数: 2877 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
