SZ000625历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1501 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 9.96 | 56824229 | 9.96 |
| 2026-04-20 | 10.04 | 71858730 | 10.04 |
| 2026-04-17 | 10.06 | 72104034 | 10.06 |
| 2026-04-16 | 10.15 | 121600752 | 10.15 |
| 2026-04-15 | 10.04 | 33445346 | 10.04 |
| 2026-04-14 | 10.07 | 19864324 | 10.07 |
| 2026-04-13 | 10.10 | 46072154 | 10.10 |
| 2026-04-10 | 10.12 | 65824892 | 10.12 |
| 2026-04-09 | 10.01 | 36002502 | 10.01 |
| 2026-04-08 | 10.15 | 66911183 | 10.15 |
| 2026-04-07 | 9.98 | 33197588 | 9.98 |
| 2026-04-03 | 10.03 | 45889851 | 10.03 |
| 2026-04-02 | 9.98 | 43593890 | 9.98 |
| 2026-04-01 | 10.03 | 43206620 | 10.03 |
| 2026-03-31 | 10.00 | 64090059 | 10.00 |
| 2026-03-30 | 9.95 | 39437403 | 9.95 |
| 2026-03-27 | 10.01 | 40342820 | 10.01 |
| 2026-03-26 | 10.00 | 51936374 | 10.00 |
| 2026-03-25 | 10.14 | 57836805 | 10.14 |
| 2026-03-24 | 10.14 | 54109279 | 10.14 |
| 2026-03-23 | 10.04 | 80926860 | 10.04 |
| 2026-03-20 | 10.39 | 64965293 | 10.39 |
| 2026-03-19 | 10.62 | 47865851 | 10.62 |
| 2026-03-18 | 10.77 | 43995345 | 10.77 |
| 2026-03-17 | 10.91 | 26841617 | 10.91 |
| 2026-03-16 | 10.85 | 46018800 | 10.85 |
| 2026-03-13 | 10.82 | 47130693 | 10.82 |
| 2026-03-11 | 10.89 | 59578751 | 10.89 |
| 2026-03-10 | 10.81 | 35932721 | 10.81 |
| 2026-03-09 | 10.78 | 58276547 | 10.78 |
| 2026-03-06 | 10.85 | 25082227 | 10.85 |
| 2026-03-05 | 10.84 | 34335375 | 10.84 |
| 2026-03-04 | 10.83 | 60675961 | 10.83 |
| 2026-03-02 | 10.88 | 78511049 | 10.88 |
| 2026-02-27 | 11.06 | 44727879 | 11.06 |
| 2026-02-26 | 11.04 | 36881102 | 11.04 |
| 2026-02-25 | 11.08 | 77280662 | 11.08 |
| 2026-02-24 | 11.18 | 46986876 | 11.18 |
| 2026-02-13 | 11.04 | 42289534 | 11.04 |
| 2026-02-12 | 11.12 | 38972839 | 11.12 |
| 2026-02-11 | 11.18 | 32376280 | 11.18 |
| 2026-02-10 | 11.22 | 37400598 | 11.22 |
| 2026-02-09 | 11.22 | 34085698 | 11.22 |
| 2026-02-06 | 11.23 | 24034793 | 11.23 |
| 2026-02-05 | 11.27 | 75832959 | 11.27 |
| 2026-02-04 | 11.13 | 52118798 | 11.13 |
| 2026-02-03 | 11.05 | 32790498 | 11.05 |
| 2026-02-02 | 11.01 | 59599880 | 11.01 |
| 2026-01-30 | 11.12 | 96880188 | 11.12 |
| 2026-01-29 | 11.38 | 102677798 | 11.38 |
| 2026-01-28 | 11.29 | 101561973 | 11.29 |
| 2026-01-27 | 11.47 | 65184461 | 11.47 |
| 2026-01-26 | 11.57 | 75205240 | 11.57 |
| 2026-01-23 | 11.70 | 90819458 | 11.70 |
| 2026-01-22 | 11.61 | 49006189 | 11.61 |
| 2026-01-21 | 11.62 | 32495810 | 11.62 |
| 2026-01-20 | 11.67 | 54412602 | 11.67 |
| 2026-01-19 | 11.69 | 47431992 | 11.69 |
| 2026-01-16 | 11.69 | 63944380 | 11.69 |
| 2026-01-15 | 11.72 | 57890835 | 11.72 |
| 2026-01-14 | 11.75 | 102959337 | 11.75 |
| 2026-01-13 | 11.82 | 95838734 | 11.82 |
| 2026-01-12 | 11.95 | 103976324 | 11.95 |
| 2026-01-09 | 11.85 | 70048442 | 11.85 |
| 2026-01-08 | 11.86 | 54460584 | 11.86 |
| 2026-01-07 | 11.89 | 49933477 | 11.89 |
| 2026-01-06 | 11.97 | 93779229 | 11.97 |
| 2026-01-05 | 11.83 | 67215335 | 11.83 |
| 2025-12-31 | 11.86 | 57107715 | 11.86 |
| 2025-12-30 | 11.90 | 64644527 | 11.90 |
| 2025-12-29 | 11.90 | 36489789 | 11.90 |
| 2025-12-26 | 11.99 | 78940935 | 11.99 |
| 2025-12-25 | 11.90 | 34742715 | 11.90 |
| 2025-12-24 | 11.93 | 63901408 | 11.93 |
| 2025-12-23 | 11.87 | 98325051 | 11.87 |
| 2025-12-22 | 12.05 | 208297768 | 12.05 |
| 2025-12-19 | 11.75 | 60539288 | 11.75 |
| 2025-12-18 | 11.67 | 62823830 | 11.67 |
| 2025-12-17 | 11.79 | 133139212 | 11.79 |
| 2025-12-16 | 12.10 | 208035794 | 12.10 |
| 2025-12-15 | 11.55 | 30465141 | 11.55 |
| 2025-12-11 | 11.60 | 40226539 | 11.60 |
| 2025-12-10 | 11.72 | 37930805 | 11.72 |
| 2025-12-09 | 11.71 | 38006161 | 11.71 |
| 2025-12-08 | 11.81 | 30963310 | 11.81 |
| 2025-12-05 | 11.79 | 30367770 | 11.79 |
| 2025-12-04 | 11.72 | 27794765 | 11.72 |
| 2025-12-03 | 11.76 | 37154696 | 11.76 |
| 2025-12-02 | 11.88 | 31518364 | 11.88 |
| 2025-12-01 | 11.93 | 36537968 | 11.93 |
| 2025-11-28 | 11.94 | 62424309 | 11.94 |
| 2025-11-27 | 11.77 | 34382517 | 11.77 |
| 2025-11-26 | 11.79 | 43680340 | 11.79 |
| 2025-11-25 | 11.96 | 20529475 | 11.96 |
| 2025-11-24 | 11.89 | 44126863 | 11.89 |
| 2025-11-21 | 11.84 | 57472502 | 11.84 |
| 2025-11-20 | 12.04 | 37380763 | 12.04 |
| 2025-11-19 | 12.08 | 39838368 | 12.08 |
| 2025-11-18 | 12.12 | 51339044 | 12.12 |
| 2025-11-17 | 12.20 | 48644646 | 12.20 |
总数: 1501 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
