SZ001236历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 653 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 9.31 | 5458767 | 9.31 |
| 2026-04-16 | 9.40 | 5959500 | 9.40 |
| 2026-04-15 | 9.32 | 6981716 | 9.32 |
| 2026-04-14 | 9.45 | 8315538 | 9.45 |
| 2026-04-13 | 9.34 | 8741034 | 9.34 |
| 2026-04-10 | 9.30 | 14644300 | 9.30 |
| 2026-04-09 | 9.10 | 7801300 | 9.10 |
| 2026-04-08 | 9.24 | 11839500 | 9.24 |
| 2026-04-07 | 9.06 | 10640326 | 9.06 |
| 2026-04-03 | 8.81 | 11385900 | 8.81 |
| 2026-04-02 | 9.11 | 17226664 | 9.11 |
| 2026-04-01 | 9.52 | 19057625 | 9.52 |
| 2026-03-31 | 9.68 | 11519164 | 9.68 |
| 2026-03-30 | 9.83 | 9929661 | 9.83 |
| 2026-03-27 | 9.79 | 13375068 | 9.79 |
| 2026-03-26 | 9.57 | 17022800 | 9.57 |
| 2026-03-25 | 9.93 | 17276666 | 9.93 |
| 2026-03-24 | 9.87 | 24820632 | 9.87 |
| 2026-03-23 | 9.65 | 24187610 | 9.65 |
| 2026-03-20 | 9.93 | 32777610 | 9.93 |
| 2026-03-19 | 10.49 | 31820763 | 10.49 |
| 2026-03-18 | 10.44 | 21125689 | 10.44 |
| 2026-03-17 | 10.43 | 41935108 | 10.43 |
| 2026-03-16 | 10.14 | 12168300 | 10.14 |
| 2026-03-13 | 10.03 | 26186604 | 10.03 |
| 2026-03-12 | 10.42 | 32113896 | 10.42 |
| 2026-03-11 | 10.05 | 10106591 | 10.05 |
| 2026-03-10 | 10.15 | 13809490 | 10.15 |
| 2026-03-09 | 10.24 | 16642400 | 10.24 |
| 2026-03-06 | 10.31 | 39969600 | 10.31 |
| 2026-03-05 | 9.80 | 10955897 | 9.80 |
| 2026-03-04 | 9.82 | 9767089 | 9.82 |
| 2026-03-03 | 9.83 | 14293291 | 9.83 |
| 2026-03-02 | 10.06 | 18510200 | 10.06 |
| 2026-02-27 | 10.20 | 15912096 | 10.20 |
| 2026-02-26 | 9.94 | 11744693 | 9.94 |
| 2026-02-25 | 10.19 | 11766494 | 10.19 |
| 2026-02-24 | 9.96 | 5494193 | 9.96 |
| 2026-02-13 | 9.92 | 5804888 | 9.92 |
| 2026-02-12 | 10.04 | 3171308 | 10.04 |
| 2026-02-11 | 10.11 | 5738700 | 10.11 |
| 2026-02-10 | 10.18 | 5406988 | 10.18 |
| 2026-02-09 | 10.15 | 7229138 | 10.15 |
| 2026-02-06 | 10.03 | 6924862 | 10.03 |
| 2026-02-05 | 10.11 | 7879368 | 10.11 |
| 2026-02-04 | 10.04 | 8121800 | 10.04 |
| 2026-02-03 | 9.97 | 8304505 | 9.97 |
| 2026-02-02 | 9.82 | 10326564 | 9.82 |
| 2026-01-30 | 9.92 | 10602142 | 9.92 |
| 2026-01-29 | 10.00 | 10183291 | 10.00 |
| 2026-01-28 | 9.98 | 7982996 | 9.98 |
| 2026-01-27 | 10.11 | 12098552 | 10.11 |
| 2026-01-26 | 10.26 | 11977800 | 10.26 |
| 2026-01-23 | 10.40 | 10390397 | 10.40 |
| 2026-01-22 | 10.27 | 9665878 | 10.27 |
| 2026-01-21 | 10.13 | 20730323 | 10.13 |
| 2026-01-20 | 10.36 | 10141589 | 10.36 |
| 2026-01-19 | 10.50 | 10150041 | 10.50 |
| 2026-01-16 | 10.34 | 9772700 | 10.34 |
| 2026-01-15 | 10.45 | 19307008 | 10.45 |
| 2026-01-14 | 10.83 | 18819685 | 10.83 |
| 2026-01-13 | 10.80 | 14790700 | 10.80 |
| 2026-01-12 | 11.02 | 18707719 | 11.02 |
| 2026-01-09 | 10.81 | 12763345 | 10.81 |
| 2026-01-08 | 10.68 | 9810389 | 10.68 |
| 2026-01-07 | 10.68 | 15770708 | 10.68 |
| 2026-01-06 | 10.96 | 20945882 | 10.96 |
| 2026-01-05 | 10.64 | 9805183 | 10.64 |
| 2025-12-31 | 10.60 | 11851836 | 10.60 |
| 2025-12-30 | 10.75 | 13485064 | 10.75 |
| 2025-12-29 | 10.83 | 18648556 | 10.83 |
| 2025-12-26 | 10.62 | 10731100 | 10.62 |
| 2025-12-25 | 10.67 | 9187333 | 10.67 |
| 2025-12-24 | 10.65 | 11274045 | 10.65 |
| 2025-12-23 | 10.45 | 6959506 | 10.45 |
| 2025-12-22 | 10.51 | 9709879 | 10.51 |
| 2025-12-19 | 10.50 | 12851449 | 10.50 |
| 2025-12-18 | 10.30 | 8699000 | 10.30 |
| 2025-12-17 | 10.37 | 15400000 | 10.37 |
| 2025-12-16 | 10.45 | 16966855 | 10.45 |
| 2025-12-15 | 10.29 | 6287461 | 10.29 |
| 2025-12-12 | 10.38 | 9617273 | 10.38 |
| 2025-12-11 | 10.25 | 9352271 | 10.25 |
| 2025-12-10 | 10.55 | 10931521 | 10.55 |
| 2025-12-09 | 10.59 | 20266633 | 10.59 |
| 2025-12-08 | 10.90 | 36982050 | 10.90 |
| 2025-12-05 | 10.43 | 15213800 | 10.43 |
| 2025-12-04 | 10.20 | 7305200 | 10.20 |
| 2025-12-03 | 10.19 | 8026500 | 10.19 |
| 2025-12-02 | 10.21 | 5296700 | 10.21 |
| 2025-12-01 | 10.32 | 5037500 | 10.32 |
| 2025-11-28 | 10.21 | 4478900 | 10.21 |
| 2025-11-27 | 10.13 | 5623700 | 10.13 |
| 2025-11-26 | 10.10 | 6527900 | 10.10 |
| 2025-11-25 | 10.19 | 8186200 | 10.19 |
| 2025-11-24 | 10.07 | 10675100 | 10.07 |
| 2025-11-21 | 9.98 | 12576200 | 9.98 |
| 2025-11-20 | 10.29 | 20031600 | 10.29 |
| 2025-11-19 | 10.57 | 11415900 | 10.57 |
| 2025-11-18 | 10.93 | 9221189 | 10.93 |
总数: 653 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
