SZ001289历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 663 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 15.53 | 7229358 | 15.53 |
| 2026-04-17 | 15.36 | 6057717 | 15.36 |
| 2026-04-16 | 15.48 | 6473164 | 15.48 |
| 2026-04-15 | 15.39 | 8098634 | 15.39 |
| 2026-04-14 | 15.41 | 8542122 | 15.41 |
| 2026-04-13 | 15.37 | 10996154 | 15.37 |
| 2026-04-10 | 15.24 | 10037768 | 15.24 |
| 2026-04-09 | 15.11 | 10959233 | 15.11 |
| 2026-04-08 | 15.53 | 14505770 | 15.53 |
| 2026-04-07 | 15.36 | 10147504 | 15.36 |
| 2026-04-03 | 15.58 | 11493681 | 15.58 |
| 2026-04-02 | 16.25 | 19240516 | 16.25 |
| 2026-04-01 | 16.19 | 16495655 | 16.19 |
| 2026-03-31 | 16.68 | 13521891 | 16.68 |
| 2026-03-30 | 17.66 | 10978456 | 17.66 |
| 2026-03-27 | 18.29 | 10863434 | 18.29 |
| 2026-03-26 | 18.65 | 15453309 | 18.65 |
| 2026-03-25 | 19.18 | 16911306 | 19.18 |
| 2026-03-24 | 19.05 | 21600188 | 19.05 |
| 2026-03-23 | 17.92 | 11291459 | 17.92 |
| 2026-03-20 | 18.22 | 7931749 | 18.22 |
| 2026-03-19 | 18.33 | 9062066 | 18.33 |
| 2026-03-18 | 18.26 | 8408696 | 18.26 |
| 2026-03-17 | 18.12 | 11140660 | 18.12 |
| 2026-03-16 | 18.45 | 14683985 | 18.45 |
| 2026-03-13 | 18.43 | 14418708 | 18.43 |
| 2026-03-12 | 18.48 | 15010767 | 18.48 |
| 2026-03-11 | 18.13 | 14716009 | 18.13 |
| 2026-03-10 | 17.69 | 14441972 | 17.69 |
| 2026-03-09 | 17.81 | 15141019 | 17.81 |
| 2026-03-06 | 17.70 | 14005883 | 17.70 |
| 2026-03-05 | 17.22 | 10220516 | 17.22 |
| 2026-03-04 | 17.19 | 10467271 | 17.19 |
| 2026-03-03 | 17.08 | 14859053 | 17.08 |
| 2026-03-02 | 17.03 | 18363835 | 17.03 |
| 2026-02-27 | 16.58 | 9645821 | 16.58 |
| 2026-02-26 | 16.13 | 7367349 | 16.13 |
| 2026-02-25 | 15.81 | 6349376 | 15.81 |
| 2026-02-24 | 15.91 | 7820876 | 15.91 |
| 2026-02-13 | 15.57 | 4626222 | 15.57 |
| 2026-02-12 | 15.73 | 8461977 | 15.73 |
| 2026-02-11 | 15.57 | 3042398 | 15.57 |
| 2026-02-10 | 15.51 | 3296728 | 15.51 |
| 2026-02-09 | 15.55 | 3747579 | 15.55 |
| 2026-02-06 | 15.48 | 3051278 | 15.48 |
| 2026-02-05 | 15.52 | 4252217 | 15.52 |
| 2026-02-04 | 15.74 | 5465543 | 15.74 |
| 2026-02-03 | 15.53 | 4665725 | 15.53 |
| 2026-02-02 | 15.52 | 4981723 | 15.52 |
| 2026-01-30 | 15.66 | 5471136 | 15.66 |
| 2026-01-29 | 15.77 | 5138698 | 15.77 |
| 2026-01-28 | 15.88 | 6472692 | 15.88 |
| 2026-01-27 | 15.64 | 4401587 | 15.64 |
| 2026-01-26 | 15.84 | 6139039 | 15.84 |
| 2026-01-23 | 15.80 | 4528140 | 15.80 |
| 2026-01-22 | 15.75 | 4273253 | 15.75 |
| 2026-01-21 | 15.70 | 5806359 | 15.70 |
| 2026-01-20 | 15.97 | 6131075 | 15.97 |
| 2026-01-19 | 16.01 | 8141695 | 16.01 |
| 2026-01-16 | 15.77 | 7595414 | 15.77 |
| 2026-01-15 | 15.57 | 4592726 | 15.57 |
| 2026-01-14 | 15.74 | 8571437 | 15.74 |
| 2026-01-13 | 15.64 | 9785270 | 15.64 |
| 2026-01-12 | 15.66 | 6753926 | 15.66 |
| 2026-01-09 | 15.45 | 4761627 | 15.45 |
| 2026-01-08 | 15.42 | 4896338 | 15.42 |
| 2026-01-07 | 15.31 | 4235825 | 15.31 |
| 2026-01-06 | 15.28 | 4163906 | 15.28 |
| 2026-01-05 | 15.19 | 4230673 | 15.19 |
| 2025-12-31 | 15.04 | 3157521 | 15.04 |
| 2025-12-30 | 15.00 | 3095938 | 15.00 |
| 2025-12-29 | 15.06 | 3749816 | 15.06 |
| 2025-12-26 | 15.29 | 3623871 | 15.29 |
| 2025-12-25 | 15.31 | 2776153 | 15.31 |
| 2025-12-24 | 15.26 | 3080746 | 15.26 |
| 2025-12-23 | 15.26 | 3637019 | 15.26 |
| 2025-12-22 | 15.22 | 3290768 | 15.22 |
| 2025-12-19 | 15.16 | 4148696 | 15.16 |
| 2025-12-18 | 15.14 | 2495886 | 15.14 |
| 2025-12-17 | 15.10 | 3700581 | 15.10 |
| 2025-12-16 | 15.08 | 5350997 | 15.08 |
| 2025-12-15 | 15.23 | 5261226 | 15.23 |
| 2025-12-12 | 15.33 | 9758453 | 15.33 |
| 2025-12-11 | 15.45 | 3338214 | 15.45 |
| 2025-12-10 | 15.62 | 3398363 | 15.62 |
| 2025-12-09 | 15.46 | 5130417 | 15.46 |
| 2025-12-08 | 15.66 | 4256443 | 15.66 |
| 2025-12-05 | 15.72 | 3577869 | 15.72 |
| 2025-12-04 | 15.69 | 3614463 | 15.69 |
| 2025-12-03 | 15.73 | 4742899 | 15.73 |
| 2025-12-02 | 15.83 | 3906161 | 15.83 |
| 2025-12-01 | 15.92 | 5162012 | 15.92 |
| 2025-11-28 | 15.99 | 4210112 | 15.99 |
| 2025-11-27 | 16.06 | 3746425 | 16.06 |
| 2025-11-26 | 16.21 | 3816112 | 16.21 |
| 2025-11-25 | 16.17 | 4832807 | 16.17 |
| 2025-11-24 | 16.17 | 7046343 | 16.17 |
| 2025-11-21 | 16.57 | 4253659 | 16.57 |
| 2025-11-20 | 17.06 | 2905284 | 17.06 |
| 2025-11-19 | 17.13 | 2910923 | 17.13 |
总数: 663 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
