SZ002948历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1492 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 5.26 | 30101309 | 5.26 |
| 2026-04-16 | 5.25 | 39548757 | 5.25 |
| 2026-04-15 | 5.21 | 26534352 | 5.21 |
| 2026-04-14 | 5.18 | 32354332 | 5.18 |
| 2026-04-13 | 5.17 | 31866840 | 5.17 |
| 2026-04-10 | 5.15 | 34464600 | 5.15 |
| 2026-04-09 | 5.12 | 68875648 | 5.12 |
| 2026-04-08 | 5.24 | 52866236 | 5.24 |
| 2026-04-07 | 5.16 | 78072724 | 5.16 |
| 2026-04-03 | 5.27 | 77187451 | 5.27 |
| 2026-04-02 | 5.33 | 48375677 | 5.33 |
| 2026-04-01 | 5.28 | 60934590 | 5.28 |
| 2026-03-31 | 5.18 | 49010063 | 5.18 |
| 2026-03-30 | 5.12 | 51366216 | 5.12 |
| 2026-03-27 | 5.12 | 38660620 | 5.12 |
| 2026-03-26 | 5.11 | 37634070 | 5.11 |
| 2026-03-25 | 5.16 | 40057765 | 5.16 |
| 2026-03-24 | 5.08 | 48847299 | 5.08 |
| 2026-03-23 | 4.87 | 56859052 | 4.87 |
| 2026-03-20 | 5.10 | 39777027 | 5.10 |
| 2026-03-19 | 5.14 | 37595610 | 5.14 |
| 2026-03-18 | 5.21 | 39061607 | 5.21 |
| 2026-03-17 | 5.24 | 42790661 | 5.24 |
| 2026-03-16 | 5.25 | 49800462 | 5.25 |
| 2026-03-13 | 5.35 | 32642979 | 5.35 |
| 2026-03-12 | 5.35 | 35210849 | 5.35 |
| 2026-03-11 | 5.28 | 32033777 | 5.28 |
| 2026-03-10 | 5.27 | 30815290 | 5.27 |
| 2026-03-09 | 5.27 | 47662000 | 5.27 |
| 2026-03-06 | 5.40 | 34492810 | 5.40 |
| 2026-03-05 | 5.32 | 32161926 | 5.32 |
| 2026-03-04 | 5.30 | 55389040 | 5.30 |
| 2026-03-03 | 5.31 | 65054211 | 5.31 |
| 2026-03-02 | 5.37 | 55324242 | 5.37 |
| 2026-02-27 | 5.28 | 39685049 | 5.28 |
| 2026-02-26 | 5.27 | 57774406 | 5.27 |
| 2026-02-25 | 5.33 | 51938994 | 5.33 |
| 2026-02-24 | 5.39 | 47351114 | 5.39 |
| 2026-02-13 | 5.43 | 45880534 | 5.43 |
| 2026-02-12 | 5.54 | 55000221 | 5.54 |
| 2026-02-11 | 5.68 | 51788047 | 5.68 |
| 2026-02-10 | 5.56 | 47293964 | 5.56 |
| 2026-02-09 | 5.55 | 71886901 | 5.55 |
| 2026-02-06 | 5.52 | 80390986 | 5.52 |
| 2026-02-05 | 5.55 | 81793024 | 5.55 |
| 2026-02-04 | 5.52 | 93003945 | 5.52 |
| 2026-02-03 | 5.37 | 109227856 | 5.37 |
| 2026-02-02 | 5.26 | 131424270 | 5.26 |
| 2026-01-30 | 5.22 | 186397100 | 5.22 |
| 2026-01-29 | 5.09 | 198622171 | 5.09 |
| 2026-01-28 | 4.63 | 41975850 | 4.63 |
| 2026-01-27 | 4.61 | 82024239 | 4.61 |
| 2026-01-26 | 4.51 | 59875329 | 4.51 |
| 2026-01-23 | 4.52 | 108020039 | 4.52 |
| 2026-01-22 | 4.41 | 71275584 | 4.41 |
| 2026-01-21 | 4.29 | 39411100 | 4.29 |
| 2026-01-20 | 4.30 | 46557255 | 4.30 |
| 2026-01-19 | 4.22 | 39635606 | 4.22 |
| 2026-01-16 | 4.25 | 42885715 | 4.25 |
| 2026-01-15 | 4.33 | 30972408 | 4.33 |
| 2026-01-14 | 4.39 | 56618011 | 4.39 |
| 2026-01-13 | 4.43 | 60919824 | 4.43 |
| 2026-01-12 | 4.43 | 37048877 | 4.43 |
| 2026-01-09 | 4.43 | 48246778 | 4.43 |
| 2026-01-08 | 4.47 | 23733110 | 4.47 |
| 2026-01-07 | 4.48 | 41732212 | 4.48 |
| 2026-01-06 | 4.51 | 40845102 | 4.51 |
| 2026-01-05 | 4.51 | 41955317 | 4.51 |
| 2025-12-31 | 4.48 | 24713338 | 4.48 |
| 2025-12-30 | 4.48 | 24841639 | 4.48 |
| 2025-12-29 | 4.48 | 57354855 | 4.48 |
| 2025-12-26 | 4.54 | 27451150 | 4.54 |
| 2025-12-25 | 4.57 | 24418710 | 4.57 |
| 2025-12-24 | 4.58 | 17232541 | 4.58 |
| 2025-12-23 | 4.59 | 21455536 | 4.59 |
| 2025-12-22 | 4.58 | 18057572 | 4.58 |
| 2025-12-19 | 4.62 | 21394907 | 4.62 |
| 2025-12-18 | 4.63 | 36187912 | 4.63 |
| 2025-12-17 | 4.55 | 23893711 | 4.55 |
| 2025-12-16 | 4.53 | 25632646 | 4.53 |
| 2025-12-15 | 4.57 | 23101613 | 4.57 |
| 2025-12-12 | 4.58 | 37013420 | 4.58 |
| 2025-12-11 | 4.61 | 38364500 | 4.61 |
| 2025-12-10 | 4.66 | 28821211 | 4.66 |
| 2025-12-09 | 4.71 | 25000788 | 4.71 |
| 2025-12-08 | 4.72 | 33181910 | 4.72 |
| 2025-12-05 | 4.75 | 50387496 | 4.75 |
| 2025-12-04 | 4.85 | 22694074 | 4.85 |
| 2025-12-03 | 4.87 | 30460493 | 4.87 |
| 2025-12-02 | 4.90 | 30623631 | 4.90 |
| 2025-12-01 | 4.89 | 53297570 | 4.89 |
| 2025-11-28 | 4.84 | 33200430 | 4.84 |
| 2025-11-27 | 4.86 | 46276286 | 4.86 |
| 2025-11-26 | 4.80 | 48690604 | 4.80 |
| 2025-11-25 | 4.78 | 48219107 | 4.78 |
| 2025-11-24 | 4.74 | 45615215 | 4.74 |
| 2025-11-21 | 4.75 | 46745235 | 4.75 |
| 2025-11-20 | 4.89 | 50862583 | 4.89 |
| 2025-11-19 | 4.83 | 33760900 | 4.83 |
| 2025-11-18 | 4.83 | 40155572 | 4.83 |
总数: 1492 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
