SZ003816历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1380 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 4.57 | 164799675 | 4.57 |
| 2026-04-20 | 4.49 | 166094981 | 4.49 |
| 2026-04-17 | 4.39 | 110502890 | 4.39 |
| 2026-04-16 | 4.42 | 120907807 | 4.42 |
| 2026-04-15 | 4.45 | 165938663 | 4.45 |
| 2026-04-14 | 4.44 | 115331581 | 4.44 |
| 2026-04-13 | 4.46 | 137860789 | 4.46 |
| 2026-04-10 | 4.48 | 202939641 | 4.48 |
| 2026-04-09 | 4.54 | 149971181 | 4.54 |
| 2026-04-08 | 4.54 | 177471458 | 4.54 |
| 2026-04-07 | 4.50 | 132944506 | 4.50 |
| 2026-04-03 | 4.52 | 148890302 | 4.52 |
| 2026-04-02 | 4.55 | 220141823 | 4.55 |
| 2026-04-01 | 4.52 | 289459461 | 4.52 |
| 2026-03-31 | 4.61 | 221810334 | 4.61 |
| 2026-03-30 | 4.60 | 258193411 | 4.60 |
| 2026-03-27 | 4.65 | 304073230 | 4.65 |
| 2026-03-26 | 4.60 | 413558983 | 4.60 |
| 2026-03-25 | 4.51 | 398709137 | 4.51 |
| 2026-03-24 | 4.37 | 425639295 | 4.37 |
| 2026-03-23 | 4.20 | 418276147 | 4.20 |
| 2026-03-20 | 4.11 | 185142971 | 4.11 |
| 2026-03-19 | 4.13 | 158002527 | 4.13 |
| 2026-03-18 | 4.15 | 157117369 | 4.15 |
| 2026-03-17 | 4.16 | 181098162 | 4.16 |
| 2026-03-16 | 4.23 | 220296073 | 4.23 |
| 2026-03-13 | 4.33 | 272211203 | 4.33 |
| 2026-03-12 | 4.38 | 257989605 | 4.38 |
| 2026-03-11 | 4.37 | 283881638 | 4.37 |
| 2026-03-10 | 4.23 | 230020162 | 4.23 |
| 2026-03-09 | 4.17 | 263448143 | 4.17 |
| 2026-03-06 | 4.15 | 178000051 | 4.15 |
| 2026-03-05 | 4.12 | 247373457 | 4.12 |
| 2026-03-04 | 4.05 | 238163709 | 4.05 |
| 2026-03-03 | 4.02 | 249041931 | 4.02 |
| 2026-03-02 | 4.06 | 271664146 | 4.06 |
| 2026-02-27 | 3.95 | 272812462 | 3.95 |
| 2026-02-26 | 3.92 | 133950873 | 3.92 |
| 2026-02-25 | 3.91 | 145639408 | 3.91 |
| 2026-02-24 | 3.91 | 163096968 | 3.91 |
| 2026-02-13 | 3.83 | 152200690 | 3.83 |
| 2026-02-12 | 3.88 | 97874401 | 3.88 |
| 2026-02-11 | 3.89 | 78962472 | 3.89 |
| 2026-02-10 | 3.90 | 71565394 | 3.90 |
| 2026-02-09 | 3.92 | 106771002 | 3.92 |
| 2026-02-06 | 3.92 | 130624972 | 3.92 |
| 2026-02-05 | 3.92 | 158610529 | 3.92 |
| 2026-02-04 | 3.92 | 283874729 | 3.92 |
| 2026-02-03 | 3.84 | 187806010 | 3.84 |
| 2026-02-02 | 3.87 | 249566006 | 3.87 |
| 2026-01-30 | 3.85 | 141813110 | 3.85 |
| 2026-01-29 | 3.85 | 197913513 | 3.85 |
| 2026-01-28 | 3.86 | 157672913 | 3.86 |
| 2026-01-27 | 3.84 | 161201350 | 3.84 |
| 2026-01-26 | 3.90 | 169924644 | 3.90 |
| 2026-01-23 | 3.88 | 151819646 | 3.88 |
| 2026-01-22 | 3.91 | 177109103 | 3.91 |
| 2026-01-21 | 3.88 | 146894594 | 3.88 |
| 2026-01-20 | 3.94 | 201405472 | 3.94 |
| 2026-01-19 | 3.88 | 137043664 | 3.88 |
| 2026-01-16 | 3.85 | 159853169 | 3.85 |
| 2026-01-15 | 3.83 | 106880695 | 3.83 |
| 2026-01-14 | 3.85 | 152627183 | 3.85 |
| 2026-01-13 | 3.88 | 169281800 | 3.88 |
| 2026-01-12 | 3.92 | 170315225 | 3.92 |
| 2026-01-09 | 3.90 | 135824589 | 3.90 |
| 2026-01-08 | 3.93 | 170753663 | 3.93 |
| 2026-01-07 | 3.85 | 136386861 | 3.85 |
| 2026-01-06 | 3.82 | 133326426 | 3.82 |
| 2026-01-05 | 3.77 | 105464694 | 3.77 |
| 2025-12-31 | 3.76 | 75373903 | 3.76 |
| 2025-12-30 | 3.76 | 175325750 | 3.76 |
| 2025-12-29 | 3.82 | 114442770 | 3.82 |
| 2025-12-26 | 3.86 | 83509973 | 3.86 |
| 2025-12-25 | 3.85 | 134776184 | 3.85 |
| 2025-12-24 | 3.84 | 85805447 | 3.84 |
| 2025-12-23 | 3.82 | 95050315 | 3.82 |
| 2025-12-22 | 3.84 | 85998428 | 3.84 |
| 2025-12-19 | 3.85 | 71896807 | 3.85 |
| 2025-12-18 | 3.83 | 68805773 | 3.83 |
| 2025-12-17 | 3.83 | 108757274 | 3.83 |
| 2025-12-16 | 3.83 | 119827015 | 3.83 |
| 2025-12-15 | 3.87 | 122922065 | 3.87 |
| 2025-12-12 | 3.85 | 137142541 | 3.85 |
| 2025-12-11 | 3.79 | 97641120 | 3.79 |
| 2025-12-10 | 3.81 | 94906293 | 3.81 |
| 2025-12-09 | 3.79 | 127498260 | 3.79 |
| 2025-12-08 | 3.80 | 129511225 | 3.80 |
| 2025-12-05 | 3.85 | 102866000 | 3.85 |
| 2025-12-04 | 3.83 | 93795431 | 3.83 |
| 2025-12-03 | 3.85 | 155593334 | 3.85 |
| 2025-12-02 | 3.80 | 93890747 | 3.80 |
| 2025-12-01 | 3.79 | 121900593 | 3.79 |
| 2025-11-28 | 3.77 | 110872831 | 3.77 |
| 2025-11-27 | 3.79 | 92842130 | 3.79 |
| 2025-11-26 | 3.78 | 90837737 | 3.78 |
| 2025-11-25 | 3.78 | 93732316 | 3.78 |
| 2025-11-24 | 3.77 | 155770351 | 3.77 |
| 2025-11-21 | 3.82 | 139454231 | 3.82 |
| 2025-11-20 | 3.89 | 95474191 | 3.89 |
总数: 1380 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
