SZ200030历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 526 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 3.310 | 346740 | 3.310 |
| 2026-04-20 | 3.300 | 829147 | 3.300 |
| 2026-04-17 | 3.240 | 1278389 | 3.240 |
| 2026-04-16 | 3.190 | 132000 | 3.190 |
| 2026-04-15 | 3.180 | 97600 | 3.180 |
| 2026-04-14 | 3.170 | 62400 | 3.170 |
| 2026-04-13 | 3.160 | 5400 | 3.160 |
| 2026-04-10 | 3.180 | 59260 | 3.180 |
| 2026-04-09 | 3.170 | 12700 | 3.170 |
| 2026-04-08 | 3.180 | 218720 | 3.180 |
| 2026-04-07 | 3.150 | 113760 | 3.150 |
| 2026-04-03 | 3.150 | 91540 | 3.150 |
| 2026-04-02 | 3.180 | 94462 | 3.180 |
| 2026-04-01 | 3.190 | 434416 | 3.190 |
| 2026-03-31 | 3.210 | 397517 | 3.210 |
| 2026-03-30 | 3.140 | 155900 | 3.140 |
| 2026-03-27 | 3.130 | 5000 | 3.130 |
| 2026-03-26 | 3.140 | 5200 | 3.140 |
| 2026-03-25 | 3.130 | 24900 | 3.130 |
| 2026-03-24 | 3.120 | 28200 | 3.120 |
| 2026-03-23 | 3.100 | 115600 | 3.100 |
| 2026-03-20 | 3.160 | 14380 | 3.160 |
| 2026-03-19 | 3.140 | 71000 | 3.140 |
| 2026-03-18 | 3.160 | 22252 | 3.160 |
| 2026-03-17 | 3.160 | 111572 | 3.160 |
| 2026-03-16 | 3.150 | 92800 | 3.150 |
| 2026-03-13 | 3.150 | 400 | 3.150 |
| 2026-03-12 | 3.150 | 98480 | 3.150 |
| 2026-03-11 | 3.150 | 28300 | 3.150 |
| 2026-03-10 | 3.150 | 41300 | 3.150 |
| 2026-03-09 | 3.140 | 114900 | 3.140 |
| 2026-03-06 | 3.160 | 120348 | 3.160 |
| 2026-03-03 | 3.160 | 38800 | 3.160 |
| 2026-03-02 | 3.180 | 137400 | 3.180 |
| 2026-02-27 | 3.160 | 82200 | 3.160 |
| 2026-02-26 | 3.190 | 124300 | 3.190 |
| 2026-02-25 | 3.190 | 298706 | 3.190 |
| 2026-02-24 | 3.180 | 128500 | 3.180 |
| 2026-02-13 | 3.180 | 56200 | 3.180 |
| 2026-02-12 | 3.190 | 148012 | 3.190 |
| 2026-02-11 | 3.170 | 16900 | 3.170 |
| 2026-02-10 | 3.170 | 55600 | 3.170 |
| 2026-02-09 | 3.180 | 53120 | 3.180 |
| 2026-02-06 | 3.180 | 352572 | 3.180 |
| 2026-02-05 | 3.130 | 9900 | 3.130 |
| 2026-02-04 | 3.140 | 18260 | 3.140 |
| 2026-02-03 | 3.140 | 19640 | 3.140 |
| 2026-02-02 | 3.130 | 172740 | 3.130 |
| 2026-01-30 | 3.150 | 57480 | 3.150 |
| 2026-01-29 | 3.140 | 91580 | 3.140 |
| 2026-01-28 | 3.130 | 130400 | 3.130 |
| 2026-01-27 | 3.150 | 44800 | 3.150 |
| 2026-01-26 | 3.160 | 109800 | 3.160 |
| 2026-01-23 | 3.180 | 146640 | 3.180 |
| 2026-01-22 | 3.170 | 66020 | 3.170 |
| 2026-01-21 | 3.160 | 97822 | 3.160 |
| 2026-01-20 | 3.150 | 82740 | 3.150 |
| 2026-01-19 | 3.120 | 77880 | 3.120 |
| 2026-01-16 | 3.130 | 44020 | 3.130 |
| 2026-01-15 | 3.120 | 104920 | 3.120 |
| 2026-01-14 | 3.130 | 73040 | 3.130 |
| 2026-01-13 | 3.150 | 117160 | 3.150 |
| 2026-01-12 | 3.150 | 100 | 3.150 |
| 2026-01-09 | 3.150 | 95800 | 3.150 |
| 2026-01-08 | 3.150 | 92880 | 3.150 |
| 2026-01-07 | 3.150 | 59800 | 3.150 |
| 2026-01-06 | 3.160 | 111800 | 3.160 |
| 2026-01-05 | 3.160 | 59060 | 3.160 |
| 2025-12-31 | 3.160 | 28600 | 3.160 |
| 2025-12-30 | 3.150 | 12300 | 3.150 |
| 2025-12-29 | 3.150 | 24000 | 3.150 |
| 2025-12-26 | 3.160 | 69700 | 3.160 |
| 2025-12-25 | 3.150 | 15000 | 3.150 |
| 2025-12-24 | 3.150 | 15000 | 3.150 |
| 2025-12-23 | 3.140 | 4800 | 3.140 |
| 2025-12-22 | 3.140 | 27240 | 3.140 |
| 2025-12-19 | 3.140 | 7400 | 3.140 |
| 2025-12-18 | 3.130 | 71260 | 3.130 |
| 2025-12-15 | 3.160 | 10000 | 3.160 |
| 2025-12-12 | 3.160 | 15580 | 3.160 |
| 2025-12-11 | 3.160 | 200 | 3.160 |
| 2025-12-10 | 3.170 | 39500 | 3.170 |
| 2025-12-09 | 3.150 | 72700 | 3.150 |
| 2025-12-08 | 3.170 | 38920 | 3.170 |
| 2025-12-05 | 3.150 | 38500 | 3.150 |
| 2025-12-04 | 3.170 | 38540 | 3.170 |
| 2025-12-03 | 3.160 | 51300 | 3.160 |
| 2025-12-02 | 3.170 | 55900 | 3.170 |
| 2025-12-01 | 3.160 | 36800 | 3.160 |
| 2025-11-28 | 3.170 | 0 | 3.170 |
| 2025-11-27 | 3.180 | 22500 | 3.180 |
| 2025-11-26 | 3.150 | 58140 | 3.150 |
| 2025-11-25 | 3.120 | 65800 | 3.120 |
| 2025-11-24 | 3.130 | 30900 | 3.130 |
| 2025-11-21 | 3.110 | 134984 | 3.110 |
| 2025-11-20 | 3.170 | 20140 | 3.170 |
| 2025-11-19 | 3.170 | 190740 | 3.170 |
| 2025-11-18 | 3.160 | 117320 | 3.160 |
| 2025-11-17 | 3.170 | 80780 | 3.170 |
| 2025-11-14 | 3.200 | 79300 | 3.200 |
总数: 526 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
