SZ200045历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 521 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 4.470 | 90800 | 4.470 |
| 2026-04-20 | 4.470 | 61200 | 4.470 |
| 2026-04-17 | 4.480 | 94400 | 4.480 |
| 2026-04-16 | 4.520 | 252600 | 4.520 |
| 2026-04-15 | 4.610 | 9700 | 4.610 |
| 2026-04-14 | 4.640 | 42750 | 4.640 |
| 2026-04-13 | 4.630 | 25800 | 4.630 |
| 2026-04-10 | 4.640 | 20100 | 4.640 |
| 2026-04-09 | 4.620 | 0 | 4.620 |
| 2026-04-08 | 4.620 | 70600 | 4.620 |
| 2026-04-07 | 4.540 | 113500 | 4.540 |
| 2026-04-03 | 4.520 | 191100 | 4.520 |
| 2026-04-02 | 4.640 | 112500 | 4.640 |
| 2026-04-01 | 4.720 | 98500 | 4.720 |
| 2026-03-31 | 4.750 | 102100 | 4.750 |
| 2026-03-30 | 4.790 | 120300 | 4.790 |
| 2026-03-27 | 4.800 | 207000 | 4.800 |
| 2026-03-26 | 4.670 | 22100 | 4.670 |
| 2026-03-25 | 4.650 | 47600 | 4.650 |
| 2026-03-24 | 4.560 | 102300 | 4.560 |
| 2026-03-23 | 4.520 | 184400 | 4.520 |
| 2026-03-20 | 4.720 | 151650 | 4.720 |
| 2026-03-19 | 4.680 | 73500 | 4.680 |
| 2026-03-18 | 4.730 | 154600 | 4.730 |
| 2026-03-17 | 4.650 | 26700 | 4.650 |
| 2026-03-16 | 4.630 | 28700 | 4.630 |
| 2026-03-13 | 4.650 | 49600 | 4.650 |
| 2026-03-11 | 4.710 | 47400 | 4.710 |
| 2026-03-10 | 4.690 | 83800 | 4.690 |
| 2026-03-09 | 4.630 | 56500 | 4.630 |
| 2026-03-06 | 4.630 | 88000 | 4.630 |
| 2026-03-03 | 4.430 | 179400 | 4.430 |
| 2026-03-02 | 4.590 | 118150 | 4.590 |
| 2026-02-27 | 4.670 | 83400 | 4.670 |
| 2026-02-26 | 4.640 | 6400 | 4.640 |
| 2026-02-24 | 4.680 | 0 | 4.680 |
| 2026-02-13 | 4.680 | 62100 | 4.680 |
| 2026-02-12 | 4.660 | 28800 | 4.660 |
| 2026-02-11 | 4.660 | 22900 | 4.660 |
| 2026-02-10 | 4.660 | 26800 | 4.660 |
| 2026-02-09 | 4.660 | 20300 | 4.660 |
| 2026-02-05 | 4.580 | 113800 | 4.580 |
| 2026-02-04 | 4.690 | 59400 | 4.690 |
| 2026-02-03 | 4.690 | 14701 | 4.690 |
| 2026-02-02 | 4.660 | 46400 | 4.660 |
| 2026-01-30 | 4.690 | 61100 | 4.690 |
| 2026-01-29 | 4.700 | 132400 | 4.700 |
| 2026-01-28 | 4.760 | 179460 | 4.760 |
| 2026-01-27 | 4.820 | 113700 | 4.820 |
| 2026-01-26 | 4.840 | 134500 | 4.840 |
| 2026-01-23 | 4.860 | 131900 | 4.860 |
| 2026-01-22 | 4.850 | 268500 | 4.850 |
| 2026-01-21 | 4.910 | 898855 | 4.910 |
| 2026-01-20 | 4.580 | 5700 | 4.580 |
| 2026-01-19 | 4.580 | 173100 | 4.580 |
| 2026-01-16 | 4.530 | 57200 | 4.530 |
| 2026-01-15 | 4.510 | 42000 | 4.510 |
| 2026-01-14 | 4.500 | 162600 | 4.500 |
| 2026-01-13 | 4.500 | 31700 | 4.500 |
| 2026-01-12 | 4.540 | 31000 | 4.540 |
| 2026-01-09 | 4.590 | 30400 | 4.590 |
| 2026-01-08 | 4.560 | 23400 | 4.560 |
| 2026-01-07 | 4.590 | 25300 | 4.590 |
| 2026-01-06 | 4.610 | 190427 | 4.610 |
| 2026-01-05 | 4.570 | 204100 | 4.570 |
| 2025-12-31 | 4.460 | 34050 | 4.460 |
| 2025-12-30 | 4.440 | 86201 | 4.440 |
| 2025-12-29 | 4.440 | 36400 | 4.440 |
| 2025-12-26 | 4.350 | 18250 | 4.350 |
| 2025-12-25 | 4.340 | 12560 | 4.340 |
| 2025-12-24 | 4.300 | 19160 | 4.300 |
| 2025-12-23 | 4.310 | 9500 | 4.310 |
| 2025-12-22 | 4.380 | 38400 | 4.380 |
| 2025-12-19 | 4.320 | 10100 | 4.320 |
| 2025-12-18 | 4.340 | 51851 | 4.340 |
| 2025-12-17 | 4.260 | 32900 | 4.260 |
| 2025-12-15 | 4.280 | 15600 | 4.280 |
| 2025-12-12 | 4.330 | 71551 | 4.330 |
| 2025-12-11 | 4.330 | 39100 | 4.330 |
| 2025-12-10 | 4.340 | 9500 | 4.340 |
| 2025-12-09 | 4.350 | 55600 | 4.350 |
| 2025-12-08 | 4.320 | 59000 | 4.320 |
| 2025-12-05 | 4.300 | 80459 | 4.300 |
| 2025-12-04 | 4.270 | 78600 | 4.270 |
| 2025-12-03 | 4.290 | 71100 | 4.290 |
| 2025-12-02 | 4.350 | 64000 | 4.350 |
| 2025-12-01 | 4.370 | 31000 | 4.370 |
| 2025-11-28 | 4.360 | 39300 | 4.360 |
| 2025-11-27 | 4.380 | 86909 | 4.380 |
| 2025-11-26 | 4.430 | 294600 | 4.430 |
| 2025-11-25 | 4.380 | 7700 | 4.380 |
| 2025-11-24 | 4.350 | 18300 | 4.350 |
| 2025-11-21 | 4.310 | 194300 | 4.310 |
| 2025-11-20 | 4.520 | 124850 | 4.520 |
| 2025-11-19 | 4.540 | 16950 | 4.540 |
| 2025-11-18 | 4.560 | 32900 | 4.560 |
| 2025-11-17 | 4.580 | 37100 | 4.580 |
| 2025-11-14 | 4.570 | 36000 | 4.570 |
| 2025-11-13 | 4.570 | 11500 | 4.570 |
| 2025-11-12 | 4.550 | 100800 | 4.550 |
总数: 521 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
