SZ200055历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 550 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 1.210 | 330600 | 1.210 |
| 2026-04-20 | 1.240 | 98150 | 1.240 |
| 2026-04-17 | 1.230 | 380682 | 1.230 |
| 2026-04-16 | 1.270 | 237675 | 1.270 |
| 2026-04-15 | 1.270 | 243574 | 1.270 |
| 2026-04-14 | 1.280 | 189350 | 1.280 |
| 2026-04-13 | 1.280 | 76254 | 1.280 |
| 2026-04-10 | 1.290 | 224971 | 1.290 |
| 2026-04-09 | 1.270 | 415454 | 1.270 |
| 2026-04-08 | 1.300 | 349959 | 1.300 |
| 2026-04-07 | 1.290 | 145900 | 1.290 |
| 2026-04-03 | 1.300 | 241329 | 1.300 |
| 2026-04-02 | 1.320 | 65052 | 1.320 |
| 2026-04-01 | 1.340 | 102658 | 1.340 |
| 2026-03-31 | 1.320 | 132696 | 1.320 |
| 2026-03-30 | 1.320 | 51500 | 1.320 |
| 2026-03-27 | 1.330 | 190851 | 1.330 |
| 2026-03-26 | 1.330 | 44057 | 1.330 |
| 2026-03-25 | 1.330 | 165200 | 1.330 |
| 2026-03-24 | 1.330 | 299318 | 1.330 |
| 2026-03-23 | 1.300 | 337600 | 1.300 |
| 2026-03-20 | 1.340 | 298600 | 1.340 |
| 2026-03-19 | 1.360 | 283342 | 1.360 |
| 2026-03-18 | 1.360 | 184300 | 1.360 |
| 2026-03-17 | 1.370 | 242902 | 1.370 |
| 2026-03-16 | 1.370 | 151150 | 1.370 |
| 2026-03-13 | 1.370 | 466547 | 1.370 |
| 2026-03-12 | 1.360 | 83031 | 1.360 |
| 2026-03-11 | 1.380 | 71250 | 1.380 |
| 2026-03-10 | 1.380 | 127927 | 1.380 |
| 2026-03-09 | 1.380 | 234672 | 1.380 |
| 2026-03-03 | 1.370 | 277730 | 1.370 |
| 2026-03-02 | 1.380 | 175715 | 1.380 |
| 2026-02-27 | 1.380 | 334940 | 1.380 |
| 2026-02-26 | 1.360 | 371700 | 1.360 |
| 2026-02-25 | 1.390 | 740196 | 1.390 |
| 2026-02-13 | 1.410 | 1254650 | 1.410 |
| 2026-02-12 | 1.460 | 1043250 | 1.460 |
| 2026-02-11 | 1.430 | 823550 | 1.430 |
| 2026-02-10 | 1.400 | 197979 | 1.400 |
| 2026-02-09 | 1.400 | 656120 | 1.400 |
| 2026-02-06 | 1.370 | 554636 | 1.370 |
| 2026-02-05 | 1.370 | 559927 | 1.370 |
| 2026-02-04 | 1.370 | 915525 | 1.370 |
| 2026-02-03 | 1.350 | 940609 | 1.350 |
| 2026-02-02 | 1.330 | 1778117 | 1.330 |
| 2026-01-30 | 1.470 | 90100 | 1.470 |
| 2026-01-29 | 1.480 | 219800 | 1.480 |
| 2026-01-28 | 1.480 | 332700 | 1.480 |
| 2026-01-27 | 1.470 | 428577 | 1.470 |
| 2026-01-26 | 1.490 | 417050 | 1.490 |
| 2026-01-23 | 1.490 | 238950 | 1.490 |
| 2026-01-22 | 1.500 | 217870 | 1.500 |
| 2026-01-21 | 1.490 | 139120 | 1.490 |
| 2026-01-20 | 1.500 | 256950 | 1.500 |
| 2026-01-19 | 1.510 | 310436 | 1.510 |
| 2026-01-16 | 1.520 | 70738 | 1.520 |
| 2026-01-15 | 1.510 | 333000 | 1.510 |
| 2026-01-14 | 1.550 | 410238 | 1.550 |
| 2026-01-13 | 1.550 | 392100 | 1.550 |
| 2026-01-12 | 1.530 | 141750 | 1.530 |
| 2026-01-09 | 1.540 | 627150 | 1.540 |
| 2026-01-08 | 1.520 | 500411 | 1.520 |
| 2026-01-07 | 1.500 | 165336 | 1.500 |
| 2026-01-06 | 1.500 | 307785 | 1.500 |
| 2026-01-05 | 1.480 | 568124 | 1.480 |
| 2025-12-31 | 1.460 | 191940 | 1.460 |
| 2025-12-30 | 1.460 | 228414 | 1.460 |
| 2025-12-29 | 1.450 | 3400 | 1.450 |
| 2025-12-26 | 1.450 | 184167 | 1.450 |
| 2025-12-25 | 1.450 | 26164 | 1.450 |
| 2025-12-24 | 1.450 | 59850 | 1.450 |
| 2025-12-23 | 1.450 | 70446 | 1.450 |
| 2025-12-22 | 1.450 | 321329 | 1.450 |
| 2025-12-19 | 1.430 | 313071 | 1.430 |
| 2025-12-18 | 1.440 | 254100 | 1.440 |
| 2025-12-17 | 1.440 | 223609 | 1.440 |
| 2025-12-16 | 1.460 | 13000 | 1.460 |
| 2025-12-15 | 1.460 | 62200 | 1.460 |
| 2025-12-12 | 1.480 | 371101 | 1.480 |
| 2025-12-11 | 1.460 | 59215 | 1.460 |
| 2025-12-10 | 1.480 | 132209 | 1.480 |
| 2025-12-09 | 1.480 | 208563 | 1.480 |
| 2025-12-08 | 1.480 | 118600 | 1.480 |
| 2025-12-05 | 1.490 | 60050 | 1.490 |
| 2025-12-04 | 1.490 | 156700 | 1.490 |
| 2025-12-03 | 1.500 | 72400 | 1.500 |
| 2025-12-02 | 1.500 | 99850 | 1.500 |
| 2025-12-01 | 1.510 | 245679 | 1.510 |
| 2025-11-28 | 1.470 | 54600 | 1.470 |
| 2025-11-27 | 1.510 | 312846 | 1.510 |
| 2025-11-26 | 1.510 | 149700 | 1.510 |
| 2025-11-25 | 1.500 | 108500 | 1.500 |
| 2025-11-24 | 1.510 | 154430 | 1.510 |
| 2025-11-21 | 1.510 | 387800 | 1.510 |
| 2025-11-20 | 1.560 | 679362 | 1.560 |
| 2025-11-19 | 1.570 | 129928 | 1.570 |
| 2025-11-18 | 1.580 | 418150 | 1.580 |
| 2025-11-17 | 1.600 | 81800 | 1.600 |
| 2025-11-14 | 1.600 | 89074 | 1.600 |
总数: 550 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
