SZ200581历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 535 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 13.380 | 373435 | 13.380 |
| 2026-04-20 | 13.150 | 870600 | 13.150 |
| 2026-04-17 | 13.200 | 2086581 | 13.200 |
| 2026-04-16 | 14.500 | 125400 | 14.500 |
| 2026-04-15 | 14.600 | 133200 | 14.600 |
| 2026-04-14 | 14.600 | 121100 | 14.600 |
| 2026-04-13 | 14.450 | 57100 | 14.450 |
| 2026-04-10 | 14.590 | 156700 | 14.590 |
| 2026-04-09 | 14.440 | 159200 | 14.440 |
| 2026-04-08 | 14.460 | 534172 | 14.460 |
| 2026-04-07 | 14.250 | 245865 | 14.250 |
| 2026-04-03 | 14.380 | 206500 | 14.380 |
| 2026-04-02 | 14.500 | 235352 | 14.500 |
| 2026-04-01 | 14.540 | 258700 | 14.540 |
| 2026-03-31 | 14.460 | 135600 | 14.460 |
| 2026-03-30 | 14.530 | 170300 | 14.530 |
| 2026-03-27 | 14.550 | 152100 | 14.550 |
| 2026-03-26 | 14.560 | 45800 | 14.560 |
| 2026-03-25 | 14.630 | 203673 | 14.630 |
| 2026-03-24 | 14.500 | 274065 | 14.500 |
| 2026-03-23 | 14.350 | 755300 | 14.350 |
| 2026-03-19 | 14.880 | 286300 | 14.880 |
| 2026-03-18 | 15.030 | 206600 | 15.030 |
| 2026-03-17 | 14.960 | 290485 | 14.960 |
| 2026-03-16 | 14.930 | 319300 | 14.930 |
| 2026-03-13 | 15.050 | 241500 | 15.050 |
| 2026-03-11 | 15.280 | 761400 | 15.280 |
| 2026-03-10 | 15.090 | 696737 | 15.090 |
| 2026-03-09 | 14.940 | 285300 | 14.940 |
| 2026-03-06 | 15.080 | 644950 | 15.080 |
| 2026-03-05 | 14.870 | 373500 | 14.870 |
| 2026-03-04 | 14.730 | 327495 | 14.730 |
| 2026-03-03 | 14.770 | 538600 | 14.770 |
| 2026-03-02 | 14.990 | 413499 | 14.990 |
| 2026-02-27 | 15.010 | 439010 | 15.010 |
| 2026-02-26 | 15.160 | 808599 | 15.160 |
| 2026-02-24 | 14.760 | 215700 | 14.760 |
| 2026-02-13 | 14.650 | 287300 | 14.650 |
| 2026-02-12 | 14.620 | 467500 | 14.620 |
| 2026-02-11 | 14.400 | 163700 | 14.400 |
| 2026-02-10 | 14.330 | 131600 | 14.330 |
| 2026-02-09 | 14.390 | 96900 | 14.390 |
| 2026-02-06 | 14.240 | 0 | 14.240 |
| 2026-02-05 | 14.270 | 189016 | 14.270 |
| 2026-02-04 | 14.400 | 182900 | 14.400 |
| 2026-02-03 | 14.370 | 156875 | 14.370 |
| 2026-02-02 | 14.240 | 298021 | 14.240 |
| 2026-01-30 | 14.530 | 245320 | 14.530 |
| 2026-01-29 | 14.670 | 231020 | 14.670 |
| 2026-01-28 | 14.610 | 105594 | 14.610 |
| 2026-01-27 | 14.600 | 142100 | 14.600 |
| 2026-01-26 | 14.630 | 294066 | 14.630 |
| 2026-01-23 | 14.780 | 289008 | 14.780 |
| 2026-01-22 | 14.600 | 379584 | 14.600 |
| 2026-01-21 | 14.490 | 138972 | 14.490 |
| 2026-01-20 | 14.450 | 139526 | 14.450 |
| 2026-01-19 | 14.460 | 216572 | 14.460 |
| 2026-01-16 | 14.260 | 78705 | 14.260 |
| 2026-01-15 | 14.140 | 171895 | 14.140 |
| 2026-01-13 | 14.260 | 79702 | 14.260 |
| 2026-01-12 | 14.210 | 24300 | 14.210 |
| 2026-01-09 | 14.310 | 159332 | 14.310 |
| 2026-01-08 | 14.190 | 241161 | 14.190 |
| 2026-01-07 | 14.440 | 245172 | 14.440 |
| 2026-01-06 | 14.490 | 460546 | 14.490 |
| 2026-01-05 | 14.300 | 342187 | 14.300 |
| 2025-12-31 | 14.220 | 73800 | 14.220 |
| 2025-12-30 | 14.210 | 81201 | 14.210 |
| 2025-12-29 | 14.110 | 49500 | 14.110 |
| 2025-12-26 | 14.080 | 153677 | 14.080 |
| 2025-12-25 | 13.860 | 75800 | 13.860 |
| 2025-12-23 | 13.830 | 176300 | 13.830 |
| 2025-12-22 | 13.860 | 151200 | 13.860 |
| 2025-12-19 | 13.860 | 213351 | 13.860 |
| 2025-12-18 | 13.970 | 42300 | 13.970 |
| 2025-12-17 | 13.960 | 249156 | 13.960 |
| 2025-12-16 | 13.980 | 342600 | 13.980 |
| 2025-12-15 | 14.240 | 99900 | 14.240 |
| 2025-12-11 | 14.170 | 144343 | 14.170 |
| 2025-12-10 | 14.300 | 65600 | 14.300 |
| 2025-12-09 | 14.300 | 124985 | 14.300 |
| 2025-12-08 | 14.390 | 194048 | 14.390 |
| 2025-12-05 | 14.240 | 55215 | 14.240 |
| 2025-12-04 | 14.130 | 64600 | 14.130 |
| 2025-12-03 | 14.070 | 153107 | 14.070 |
| 2025-12-02 | 14.150 | 189500 | 14.150 |
| 2025-12-01 | 14.270 | 93600 | 14.270 |
| 2025-11-28 | 14.250 | 62075 | 14.250 |
| 2025-11-27 | 14.210 | 107600 | 14.210 |
| 2025-11-26 | 14.150 | 212600 | 14.150 |
| 2025-11-25 | 14.200 | 151700 | 14.200 |
| 2025-11-24 | 14.090 | 157800 | 14.090 |
| 2025-11-21 | 14.000 | 691650 | 14.000 |
| 2025-11-20 | 14.430 | 215200 | 14.430 |
| 2025-11-19 | 14.490 | 572400 | 14.490 |
| 2025-11-18 | 14.780 | 380100 | 14.780 |
| 2025-11-17 | 14.890 | 567256 | 14.890 |
| 2025-11-14 | 15.200 | 145600 | 15.200 |
| 2025-11-13 | 15.250 | 136856 | 15.250 |
| 2025-11-12 | 15.150 | 145901 | 15.150 |
总数: 535 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
