SH600028AH历史价格比较(1-200)
股票分组
A股和H股对比 总数: 2951 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH600028 | 00386 | A/H比价 | H/A比价 |
|---|
| 2026-04-29 | 0.87563 | 5.42 | 4.7 | 1.3170 | 0.7593 |
| 2026-04-28 | 0.87514 | 5.35 | 4.59 | 1.3319 | 0.7508 |
| 2026-04-27 | 0.87536 | 5.34 | 4.62 | 1.3204 | 0.7573 |
| 2026-04-24 | 0.87666 | 5.39 | 4.59 | 1.3395 | 0.7465 |
| 2026-04-23 | 0.87648 | 5.45 | 4.57 | 1.3606 | 0.7350 |
| 2026-04-22 | 0.8764 | 5.44 | 4.5 | 1.3794 | 0.7250 |
| 2026-04-21 | 0.87588 | 5.5 | 4.6 | 1.3651 | 0.7326 |
| 2026-04-20 | 0.87663 | 5.53 | 4.54 | 1.3895 | 0.7197 |
| 2026-04-17 | 0.87697 | 5.56 | 4.56 | 1.3904 | 0.7192 |
| 2026-04-16 | 0.87629 | 5.66 | 4.6 | 1.4041 | 0.7122 |
| 2026-04-15 | 0.8754 | 5.69 | 4.54 | 1.4317 | 0.6985 |
| 2026-04-14 | 0.87579 | 5.78 | 4.62 | 1.4285 | 0.7000 |
| 2026-04-13 | 0.87646 | 5.83 | 4.67 | 1.4244 | 0.7021 |
| 2026-04-10 | 0.87641 | 5.81 | 4.63 | 1.4318 | 0.6984 |
| 2026-04-09 | 0.87651 | 5.84 | 4.63 | 1.4390 | 0.6949 |
| 2026-04-08 | 0.87652 | 5.89 | 4.72 | 1.4237 | 0.7024 |
| 2026-04-07 | 0.87858 | 5.91 |
| 2026-04-03 | 0.87945 | 5.86 |
| 2026-04-02 | 0.87876 | 5.95 | 4.59 | 1.4751 | 0.6779 |
| 2026-04-01 | 0.88065 | 5.89 | 4.58 | 1.4603 | 0.6848 |
| 2026-03-31 | 0.88295 | 5.88 | 4.49 | 1.4832 | 0.6742 |
| 2026-03-30 | 0.88384 | 5.97 | 4.51 | 1.4977 | 0.6677 |
| 2026-03-27 | 0.88361 | 5.9 | 4.58 | 1.4579 | 0.6859 |
| 2026-03-26 | 0.88357 | 5.88 | 4.48 | 1.4855 | 0.6732 |
| 2026-03-25 | 0.88092 | 5.92 | 4.59 | 1.4641 | 0.6830 |
| 2026-03-24 | 0.88015 | 5.94 | 4.57 | 1.4768 | 0.6772 |
| 2026-03-23 | 0.88114 | 6.04 | 4.53 | 1.5132 | 0.6609 |
| 2026-03-20 | 0.87915 | 6.08 | 4.68 | 1.4777 | 0.6767 |
| 2026-03-19 | 0.88006 | 6.28 | 4.68 | 1.5248 | 0.6558 |
| 2026-03-18 | 0.87918 | 6.12 | 4.78 | 1.4563 | 0.6867 |
| 2026-03-17 | 0.88073 | 6.25 | 4.78 | 1.4846 | 0.6736 |
| 2026-03-16 | 0.88217 | 6.33 | 4.77 | 1.5043 | 0.6648 |
| 2026-03-13 | 0.88163 | 6.33 | 4.84 | 1.4834 | 0.6741 |
| 2026-03-12 | 0.88128 | 6.46 | 4.98 | 1.4719 | 0.6794 |
| 2026-03-11 | 0.88075 | 6.51 | 5.05 | 1.4636 | 0.6832 |
| 2026-03-10 | 0.88196 | 6.56 | 5.06 | 1.4700 | 0.6803 |
| 2026-03-09 | 0.88505 | 7 | 4.99 | 1.5850 | 0.6309 |
| 2026-03-06 | 0.88253 | 6.88 | 5.22 | 1.4934 | 0.6696 |
| 2026-03-05 | 0.88259 | 7.03 | 5.2 | 1.5318 | 0.6528 |
| 2026-03-04 | 0.88574 | 7.4 | 5.31 | 1.5734 | 0.6356 |
| 2026-03-03 | 0.88327 | 7.82 | 5.44 | 1.6275 | 0.6144 |
| 2026-03-02 | 0.88518 | 7.11 | 5.59 | 1.4369 | 0.6959 |
| 2026-02-27 | 0.88484 | 6.46 | 5.45 | 1.3396 | 0.7465 |
| 2026-02-26 | 0.88557 | 6.49 | 5.43 | 1.3497 | 0.7409 |
| 2026-02-25 | 0.88611 | 6.52 | 5.52 | 1.3330 | 0.7502 |
| 2026-02-24 | 0.88773 | 6.58 | 5.52 | 1.3428 | 0.7447 |
| 2026-02-13 | 0.88787 | 6.37 | 5.37 | 1.3360 | 0.7485 |
| 2026-02-12 | 0.88881 | 6.6 | 5.66 | 1.3120 | 0.7622 |
| 2026-02-11 | 0.88825 | 6.54 | 5.51 | 1.3363 | 0.7484 |
| 2026-02-10 | 0.88882 | 6.46 | 5.42 | 1.3410 | 0.7457 |
| 2026-02-09 | 0.88969 | 6.5 | 5.33 | 1.3707 | 0.7295 |
| 2026-02-06 | 0.8908 | 6.5 | 5.35 | 1.3639 | 0.7332 |
| 2026-02-05 | 0.89062 | 6.4 | 5.31 | 1.3533 | 0.7389 |
| 2026-02-04 | 0.88978 | 6.5 | 5.44 | 1.3429 | 0.7447 |
| 2026-02-03 | 0.89117 | 6.3 | 5.32 | 1.3288 | 0.7525 |
| 2026-02-02 | 0.89249 | 6.38 | 5.25 | 1.3616 | 0.7344 |
| 2026-01-30 | 0.89262 | 6.51 | 5.38 | 1.3556 | 0.7377 |
| 2026-01-29 | 0.89435 | 6.44 | 5.45 | 1.3212 | 0.7569 |
| 2026-01-28 | 0.89427 | 6.4 | 5.45 | 1.3132 | 0.7615 |
| 2026-01-27 | 0.89592 | 6.37 | 5.26 | 1.3517 | 0.7398 |
| 2026-01-26 | 0.89594 | 6.38 | 5.26 | 1.3538 | 0.7387 |
| 2026-01-23 | 0.89676 | 6.15 | 5.11 | 1.3421 | 0.7451 |
| 2026-01-22 | 0.8982 | 6.21 | 5.15 | 1.3425 | 0.7449 |
| 2026-01-21 | 0.89779 | 5.96 | 4.98 | 1.3330 | 0.7502 |
| 2026-01-20 | 0.89775 | 6.01 | 4.92 | 1.3607 | 0.7349 |
| 2026-01-19 | 0.89828 | 5.93 | 4.95 | 1.3336 | 0.7498 |
| 2026-01-16 | 0.89877 | 5.84 | 4.79 | 1.3565 | 0.7372 |
| 2026-01-15 | 0.8988 | 5.95 | 4.83 | 1.3706 | 0.7296 |
| 2026-01-14 | 0.89884 | 5.97 | 4.82 | 1.3780 | 0.7257 |
| 2026-01-13 | 0.89914 | 5.97 | 4.65 | 1.4279 | 0.7003 |
| 2026-01-12 | 0.89959 | 5.97 | 4.62 | 1.4364 | 0.6962 |
| 2026-01-09 | 0.89973 | 6.16 | 4.69 | 1.4598 | 0.6850 |
| 2026-01-08 | 0.90146 | 6.07 | 4.67 | 1.4419 | 0.6935 |
| 2026-01-07 | 0.90131 | 6.1 | 4.74 | 1.4278 | 0.7004 |
| 2026-01-06 | 0.90161 | 6.18 | 4.7 | 1.4584 | 0.6857 |
| 2026-01-05 | 0.90141 | 6.09 | 4.61 | 1.4655 | 0.6823 |
| 2025-12-31 | 0.90322 | 6.18 | 4.67 | 1.4651 | 0.6825 |
| 2025-12-30 | 0.90447 | 6.16 | 4.68 | 1.4553 | 0.6872 |
| 2025-12-29 | 0.90494 | 6 | 4.59 | 1.4445 | 0.6923 |
| 2025-12-26 | 0.90486 | 5.79 |
| 2025-12-25 | 0.90526 | 5.85 |
| 2025-12-24 | 0.90623 | 5.91 | 4.53 | 1.4396 | 0.6946 |
| 2025-12-23 | 0.90673 | 5.92 | 4.53 | 1.4413 | 0.6938 |
| 2025-12-22 | 0.90699 | 5.87 | 4.51 | 1.4350 | 0.6969 |
| 2025-12-19 | 0.90675 | 5.89 | 4.53 | 1.4339 | 0.6974 |
| 2025-12-18 | 0.90736 | 5.93 | 4.6 | 1.4207 | 0.7039 |
| 2025-12-17 | 0.90719 | 5.84 | 4.45 | 1.4466 | 0.6913 |
| 2025-12-16 | 0.90733 | 5.82 | 4.37 | 1.4678 | 0.6813 |
| 2025-12-15 | 0.90776 | 5.8 | 4.42 | 1.4456 | 0.6918 |
| 2025-12-12 | 0.90779 | 5.78 | 4.34 | 1.4671 | 0.6816 |
| 2025-12-11 | 0.90862 | 5.82 | 4.29 | 1.4931 | 0.6698 |
| 2025-12-10 | 0.90928 | 5.86 | 4.34 | 1.4849 | 0.6734 |
| 2025-12-09 | 0.90981 | 5.93 | 4.39 | 1.4847 | 0.6735 |
| 2025-12-08 | 0.90919 | 5.96 | 4.52 | 1.4503 | 0.6895 |
| 2025-12-05 | 0.90906 | 5.96 | 4.53 | 1.4473 | 0.6909 |
| 2025-12-04 | 0.90891 | 5.97 | 4.5 | 1.4596 | 0.6851 |
| 2025-12-03 | 0.90897 | 5.95 | 4.51 | 1.4514 | 0.6890 |
| 2025-12-02 | 0.9088 | 5.98 | 4.55 | 1.4462 | 0.6915 |
| 2025-12-01 | 0.90877 | 5.85 | 4.45 | 1.4466 | 0.6913 |
| 2025-11-28 | 0.9099 | 5.78 | 4.41 | 1.4404 | 0.6942 |
| 2025-11-27 | 0.90998 | 5.81 | 4.47 | 1.4284 | 0.7001 |
| 2025-11-26 | 0.91059 | 5.74 | 4.42 | 1.4262 | 0.7012 |
| 2025-11-25 | 0.9102 | 5.8 | 4.41 | 1.4449 | 0.6921 |
| 2025-11-24 | 0.9103 | 5.84 | 4.41 | 1.4548 | 0.6874 |
| 2025-11-21 | 0.9103 | 5.97 | 4.43 | 1.4804 | 0.6755 |
| 2025-11-20 | 0.91064 | 6.05 | 4.56 | 1.4569 | 0.6864 |
| 2025-11-19 | 0.91023 | 6.05 | 4.57 | 1.4544 | 0.6876 |
| 2025-11-18 | 0.91145 | 5.8 | 4.44 | 1.4332 | 0.6977 |
| 2025-11-17 | 0.91117 | 5.78 | 4.43 | 1.4319 | 0.6984 |
| 2025-11-14 | 0.91139 | 5.71 | 4.42 | 1.4175 | 0.7055 |
| 2025-11-13 | 0.91195 | 5.68 | 4.44 | 1.4028 | 0.7129 |
| 2025-11-12 | 0.91139 | 5.71 | 4.47 | 1.4016 | 0.7135 |
| 2025-11-11 | 0.9116 | 5.67 | 4.39 | 1.4168 | 0.7058 |
| 2025-11-10 | 0.91113 | 5.66 | 4.39 | 1.4150 | 0.7067 |
| 2025-11-07 | 0.91113 | 5.61 | 4.29 | 1.4352 | 0.6967 |
| 2025-11-06 | 0.91151 | 5.55 | 4.25 | 1.4327 | 0.6980 |
| 2025-11-05 | 0.91197 | 5.55 | 4.2 | 1.4490 | 0.6901 |
| 2025-11-04 | 0.91181 | 5.58 | 4.23 | 1.4467 | 0.6912 |
| 2025-11-03 | 0.91175 | 5.57 | 4.21 | 1.4511 | 0.6891 |
| 2025-10-31 | 0.91227 | 5.47 | 4.13 | 1.4518 | 0.6888 |
| 2025-10-30 | 0.91195 | 5.53 | 4.12 | 1.4718 | 0.6794 |
| 2025-10-29 | 0.912 | 5.52 |
| 2025-10-28 | 0.91228 | 5.56 | 4.22 | 1.4442 | 0.6924 |
| 2025-10-27 | 0.91246 | 5.58 | 4.23 | 1.4457 | 0.6917 |
| 2025-10-24 | 0.91266 | 5.54 | 4.21 | 1.4418 | 0.6936 |
| 2025-10-23 | 0.91251 | 5.56 | 4.2 | 1.4507 | 0.6893 |
| 2025-10-22 | 0.91303 | 5.5 | 4.13 | 1.4586 | 0.6856 |
| 2025-10-21 | 0.91296 | 5.46 | 4.12 | 1.4516 | 0.6889 |
| 2025-10-20 | 0.91362 | 5.47 | 4.1 | 1.4603 | 0.6848 |
| 2025-10-17 | 0.91319 | 5.41 | 4.04 | 1.4664 | 0.6819 |
| 2025-10-16 | 0.91295 | 5.45 | 4.09 | 1.4596 | 0.6851 |
| 2025-10-15 | 0.91336 | 5.39 | 4.06 | 1.4535 | 0.6880 |
| 2025-10-14 | 0.91305 | 5.42 | 4.04 | 1.4693 | 0.6806 |
| 2025-10-13 | 0.91251 | 5.36 | 4.1 | 1.4327 | 0.6980 |
| 2025-10-10 | 0.91296 | 5.37 | 4.11 | 1.4311 | 0.6987 |
| 2025-10-09 | 0.91377 | 5.36 | 4.11 | 1.4272 | 0.7007 |
| 2025-09-30 | 0.91298 | 5.29 | 4.05 | 1.4307 | 0.6990 |
| 2025-09-29 | 0.91368 | 5.31 | 4.1 | 1.4175 | 0.7055 |
| 2025-09-26 | 0.9143 | 5.35 | 4.07 | 1.4377 | 0.6956 |
| 2025-09-25 | 0.91434 | 5.35 | 4.05 | 1.4447 | 0.6922 |
| 2025-09-24 | 0.91429 | 5.36 | 4.07 | 1.4404 | 0.6942 |
| 2025-09-23 | 0.91451 | 5.36 | 4.07 | 1.4401 | 0.6944 |
| 2025-09-22 | 0.91499 | 5.32 | 4.08 | 1.4251 | 0.7017 |
| 2025-09-19 | 0.91457 | 5.36 | 4.12 | 1.4225 | 0.7030 |
| 2025-09-18 | 0.91419 | 5.4 | 4.14 | 1.4268 | 0.7009 |
| 2025-09-17 | 0.91278 | 5.49 | 4.22 | 1.4253 | 0.7016 |
| 2025-09-16 | 0.913 | 5.48 | 4.22 | 1.4223 | 0.7031 |
| 2025-09-15 | 0.91331 | 5.52 | 4.22 | 1.4322 | 0.6982 |
| 2025-09-12 | 0.91193 | 5.53 | 4.23 | 1.4336 | 0.6976 |
| 2025-09-11 | 0.91189 | 5.63 | 4.23 | 1.4596 | 0.6851 |
| 2025-09-10 | 0.91226 | 5.61 | 4.23 | 1.4538 | 0.6879 |
| 2025-09-09 | 0.91121 | 5.66 | 4.19 | 1.4825 | 0.6746 |
| 2025-09-08 | 0.91094 | 5.68 | 4.18 | 1.4917 | 0.6704 |
| 2025-09-05 | 0.91103 | 5.69 | 4.13 | 1.5123 | 0.6613 |
| 2025-09-04 | 0.91115 | 5.78 | 4.13 | 1.5360 | 0.6510 |
| 2025-09-03 | 0.91086 | 5.75 | 4.29 | 1.4715 | 0.6796 |
| 2025-09-02 | 0.91183 | 5.81 | 4.33 | 1.4715 | 0.6796 |
| 2025-09-01 | 0.91174 | 5.7 | 4.3 | 1.4539 | 0.6878 |
| 2025-08-29 | 0.91157 | 5.71 | 4.31 | 1.4533 | 0.6881 |
| 2025-08-28 | 0.91267 | 5.76 | 4.35 | 1.4508 | 0.6893 |
| 2025-08-27 | 0.91299 | 5.74 | 4.34 | 1.4486 | 0.6903 |
| 2025-08-26 | 0.91164 | 5.82 | 4.39 | 1.4542 | 0.6876 |
| 2025-08-25 | 0.91066 | 5.84 | 4.4 | 1.4575 | 0.6861 |
| 2025-08-22 | 0.91285 | 5.83 | 4.41 | 1.4482 | 0.6905 |
| 2025-08-21 | 0.91254 | 5.86 | 4.49 | 1.4302 | 0.6992 |
| 2025-08-20 | 0.91477 | 5.72 | 4.41 | 1.4179 | 0.7053 |
| 2025-08-19 | 0.91247 | 5.67 | 4.36 | 1.4252 | 0.7017 |
| 2025-08-18 | 0.91108 | 5.68 | 4.37 | 1.4266 | 0.7010 |
| 2025-08-15 | 0.91054 | 5.68 | 4.43 | 1.4081 | 0.7102 |
| 2025-08-14 | 0.90887 | 5.69 | 4.48 | 1.3974 | 0.7156 |
| 2025-08-13 | 0.90897 | 5.72 | 4.47 | 1.4078 | 0.7103 |
| 2025-08-12 | 0.9098 | 5.76 | 4.44 | 1.4259 | 0.7013 |
| 2025-08-11 | 0.90964 | 5.68 | 4.39 | 1.4224 | 0.7030 |
| 2025-08-08 | 0.90937 | 5.74 | 4.37 | 1.4444 | 0.6923 |
| 2025-08-07 | 0.90895 | 5.73 | 4.39 | 1.4360 | 0.6964 |
| 2025-08-06 | 0.90968 | 5.71 | 4.33 | 1.4496 | 0.6898 |
| 2025-08-05 | 0.90916 | 5.71 | 4.27 | 1.4708 | 0.6799 |
| 2025-08-04 | 0.90952 | 5.65 | 4.3 | 1.4447 | 0.6922 |
| 2025-08-01 | 0.91079 | 5.69 | 4.33 | 1.4428 | 0.6931 |
| 2025-07-31 | 0.91079 | 6.01 | 4.6 | 1.4345 | 0.6971 |
| 2025-07-30 | 0.9101 | 6.01 | 4.73 | 1.3961 | 0.7163 |
| 2025-07-29 | 0.91102 | 5.9 | 4.6 | 1.4079 | 0.7103 |
| 2025-07-28 | 0.91051 | 5.88 | 4.52 | 1.4287 | 0.6999 |
| 2025-07-25 | 0.90983 | 5.96 | 4.62 | 1.4179 | 0.7053 |
| 2025-07-24 | 0.90941 | 5.98 | 4.72 | 1.3932 | 0.7178 |
| 2025-07-23 | 0.90975 | 6.02 | 4.68 | 1.4139 | 0.7072 |
| 2025-07-22 | 0.91034 | 6.03 | 4.67 | 1.4184 | 0.7050 |
| 2025-07-21 | 0.91125 | 5.92 | 4.58 | 1.4185 | 0.7050 |
| 2025-07-18 | 0.91092 | 5.82 | 4.34 | 1.4722 | 0.6793 |
| 2025-07-17 | 0.91035 | 5.73 | 4.3 | 1.4638 | 0.6832 |
| 2025-07-16 | 0.91121 | 5.76 | 4.33 | 1.4599 | 0.6850 |
| 2025-07-15 | 0.91081 | 5.76 | 4.33 | 1.4605 | 0.6847 |
| 2025-07-14 | 0.91072 | 5.77 | 4.32 | 1.4666 | 0.6819 |
| 2025-07-11 | 0.91054 | 5.71 | 4.28 | 1.4652 | 0.6825 |
| 2025-07-10 | 0.91096 | 5.76 | 4.23 | 1.4948 | 0.6690 |
| 2025-07-09 | 0.91136 | 5.68 | 4.18 | 1.4910 | 0.6707 |
| 2025-07-08 | 0.91128 | 5.68 | 4.16 | 1.4983 | 0.6674 |
| 2025-07-07 | 0.91092 | 5.65 | 4.16 | 1.4910 | 0.6707 |
| 2025-07-04 | 0.9115 | 5.68 | 4.18 | 1.4908 | 0.6708 |
| 2025-07-03 | 0.91114 | 5.66 | 4.19 | 1.4826 | 0.6745 |
总数: 2951 当前显示: 1-200
下一页 最后一页 100 200 300 400 500 ahhistory92fef428978efa924bd28cf46e6d8a97.csv开始日期：2025-07-03
1.48结束日期：2026-04-29
1.32最大值：2026-03-03
1.63最小值：2026-02-12
1.31A/H比价 SH600028
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
