资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH600660AH历史价格比较(1-200)

股票分组

分组名称	代码
	SH600660

 

A股和H股对比 总数: 2742 当前显示: 1-200 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH600660	03606	A/H比价	H/A比价
2026-04-17	0.87697	58.79	62.65	1.0700	0.9345
2026-04-16	0.87629	59.15	62.95	1.0723	0.9326
2026-04-15	0.8754	59.03	61.9	1.0894	0.9180
2026-04-14	0.87579	58.57	63.15	1.0590	0.9443
2026-04-13	0.87646	57.36	62	1.0556	0.9474
2026-04-10	0.87641	57.41	61.75	1.0608	0.9427
2026-04-09	0.87651	57.68	61.25	1.0744	0.9308
2026-04-08	0.87652	58.05	61.5	1.0769	0.9286
2026-04-07	0.87858	57.31
2026-04-03	0.87945	58.09
2026-04-02	0.87876	58.34	61.5	1.0795	0.9264
2026-04-01	0.88065	57.97	61	1.0791	0.9267
2026-03-31	0.88295	57	58.65	1.1007	0.9085
2026-03-30	0.88384	57.2	57.55	1.1245	0.8892
2026-03-27	0.88361	57.69	58.6	1.1141	0.8975
2026-03-26	0.88357	56.65	57.55	1.1141	0.8976
2026-03-25	0.88092	56.55	58.4	1.0992	0.9097
2026-03-24	0.88015	55.7	58.5	1.0818	0.9244
2026-03-23	0.88114	55.17	57.15	1.0956	0.9128
2026-03-20	0.87915	56.96	57.85	1.1200	0.8929
2026-03-19	0.88006	56.47	57.55	1.1150	0.8969
2026-03-18	0.87918	57.75	59.65	1.1012	0.9081
2026-03-17	0.88073	59.13	62.6	1.0725	0.9324
2026-03-16	0.88217	58.95	61.95	1.0787	0.9271
2026-03-13	0.88163	59.51	60.9	1.1084	0.9022
2026-03-12	0.88128	59.9	60.85	1.1170	0.8953
2026-03-11	0.88075	59.73	62	1.0938	0.9142
2026-03-10	0.88196	59	61.95	1.0798	0.9261
2026-03-09	0.88505	57.85	60.75	1.0759	0.9294
2026-03-06	0.88253	59.02	61.1	1.0945	0.9136
2026-03-05	0.88259	59.37	60.5	1.1119	0.8994
2026-03-04	0.88574	58.78	60.75	1.0924	0.9154
2026-03-03	0.88327	59.84	62.6	1.0822	0.9240
2026-03-02	0.88518	60.47	63.8	1.0707	0.9339
2026-02-27	0.88484	60.4	65	1.0502	0.9522
2026-02-26	0.88557	61.53	65.15	1.0665	0.9377
2026-02-25	0.88611	61.82	65.55	1.0643	0.9396
2026-02-24	0.88773	61.49	65.05	1.0648	0.9391
2026-02-13	0.88787	59.38	64.2	1.0417	0.9599
2026-02-12	0.88881	59.42	63.75	1.0487	0.9536
2026-02-11	0.88825	60.49	64.95	1.0485	0.9537
2026-02-10	0.88882	60.48	65	1.0469	0.9552
2026-02-09	0.88969	60.14	64.3	1.0513	0.9512
2026-02-06	0.8908	60.6	64.85	1.0490	0.9533
2026-02-05	0.89062	62.65	67.65	1.0398	0.9617
2026-02-04	0.88978	62.64	68	1.0353	0.9659
2026-02-03	0.89117	60.5	66.5	1.0209	0.9796
2026-02-02	0.89249	60.16	65.25	1.0331	0.9680
2026-01-30	0.89262	61.74	66.85	1.0347	0.9665
2026-01-29	0.89435	62.14	66	1.0527	0.9499
2026-01-28	0.89427	62.11	67.3	1.0320	0.9690
2026-01-27	0.89592	62.35	66	1.0544	0.9484
2026-01-26	0.89594	60.48	63.4	1.0647	0.9392
2026-01-23	0.89676	61.29	65.85	1.0379	0.9635
2026-01-22	0.8982	61.13	65.65	1.0367	0.9646
2026-01-21	0.89779	60.73	64.55	1.0479	0.9543
2026-01-20	0.89775	61.64	65	1.0563	0.9467
2026-01-19	0.89828	61.12	64	1.0631	0.9406
2026-01-16	0.89877	61.2	64.7	1.0524	0.9502
2026-01-15	0.8988	61.33	64.55	1.0571	0.9460
2026-01-14	0.89884	60.55	64.35	1.0468	0.9552
2026-01-13	0.89914	61.22	65.3	1.0427	0.9591
2026-01-12	0.89959	62.25	65.5	1.0565	0.9466
2026-01-09	0.89973	63.53	67.8	1.0414	0.9602
2026-01-08	0.90146	63.15	67.25	1.0417	0.9600
2026-01-07	0.90131	64.53	68.15	1.0506	0.9519
2026-01-06	0.90161	64.38	67	1.0658	0.9383
2026-01-05	0.90141	64.5	67.4	1.0616	0.9419
2025-12-31	0.90322	64.77	67.2	1.0671	0.9371
2025-12-30	0.90447	64.5	66.8	1.0676	0.9367
2025-12-29	0.90494	63.18	66.65	1.0475	0.9546
2025-12-26	0.90486	63.71
2025-12-25	0.90526	63.52
2025-12-24	0.90623	63.08	67.05	1.0381	0.9633
2025-12-23	0.90673	62.68	67.2	1.0287	0.9721
2025-12-22	0.90699	62.82	66.4	1.0431	0.9587
2025-12-19	0.90675	62.07	66.2	1.0340	0.9671
2025-12-18	0.90736	62.3	65.85	1.0427	0.9591
2025-12-17	0.90719	62.08	66.15	1.0345	0.9667
2025-12-16	0.90733	61.36	65.2	1.0372	0.9641
2025-12-15	0.90776	62.09	66.35	1.0309	0.9700
2025-12-12	0.90779	61.95	65.8	1.0371	0.9642
2025-12-11	0.90862	61.5	64.65	1.0469	0.9552
2025-12-10	0.90928	61.8	64.9	1.0472	0.9549
2025-12-09	0.90981	62.12	65.9	1.0361	0.9652
2025-12-08	0.90919	63.45	66.7	1.0463	0.9558
2025-12-05	0.90906	63.93	67.95	1.0350	0.9662
2025-12-04	0.90891	63.82	68.5	1.0251	0.9756
2025-12-03	0.90897	64.63	68.15	1.0433	0.9585
2025-12-02	0.9088	64.4	68.55	1.0337	0.9674
2025-12-01	0.90877	64.84	67.7	1.0539	0.9489
2025-11-28	0.9099	65.88	67.35	1.0750	0.9302
2025-11-27	0.90998	64.55	67.15	1.0564	0.9466
2025-11-26	0.91059	64.8	67.2	1.0590	0.9443
2025-11-25	0.9102	64.45	66.15	1.0704	0.9342
2025-11-24	0.9103	63.66	65.5	1.0677	0.9366
2025-11-21	0.9103	64.03	65.8	1.0690	0.9355
2025-11-20	0.91064	64.81	66.9	1.0638	0.9400
2025-11-19	0.91023	65.3	68.3	1.0504	0.9520
2025-11-18	0.91145	65.14	67.8	1.0541	0.9487
2025-11-17	0.91117	65.8	68.8	1.0496	0.9527
2025-11-14	0.91139	65.8	68.25	1.0578	0.9453
2025-11-13	0.91195	66.64	69.85	1.0462	0.9559
2025-11-12	0.91139	66.44	70.2	1.0385	0.9630
2025-11-11	0.9116	67.08	70.3	1.0467	0.9554
2025-11-10	0.91113	67.2	71.35	1.0337	0.9674
2025-11-07	0.91113	68.03	71.45	1.0450	0.9569
2025-11-06	0.91151	67.51	71.35	1.0380	0.9634
2025-11-05	0.91197	67.18	70.25	1.0486	0.9536
2025-11-04	0.91181	66.67	68.9	1.0612	0.9423
2025-11-03	0.91175	66.26	68.65	1.0586	0.9446
2025-10-31	0.91227	67.5	69.35	1.0669	0.9373
2025-10-30	0.91195	67.45	69.65	1.0619	0.9417
2025-10-29	0.912	67.36
2025-10-28	0.91228	67.53	69.55	1.0643	0.9396
2025-10-27	0.91246	68.38	70.8	1.0585	0.9448
2025-10-24	0.91266	67.23	70.05	1.0516	0.9509
2025-10-23	0.91251	66.88	69.7	1.0515	0.9510
2025-10-22	0.91303	64.77	68.45	1.0364	0.9649
2025-10-21	0.91296	65.8	69.25	1.0408	0.9608
2025-10-20	0.91362	65.57	69.5	1.0327	0.9684
2025-10-17	0.91319	63.48	67.5	1.0298	0.9710
2025-10-16	0.91295	66.88	71.6	1.0231	0.9774
2025-10-15	0.91336	66.57	71.3	1.0222	0.9783
2025-10-14	0.91305	66.64	72.1	1.0123	0.9879
2025-10-13	0.91251	69.55	74.3	1.0258	0.9748
2025-10-10	0.91296	70.27	73.65	1.0451	0.9569
2025-10-09	0.91377	71.88	76.85	1.0236	0.9770
2025-09-30	0.91298	73.41	78.3	1.0269	0.9738
2025-09-29	0.91368	72.8	76.6	1.0402	0.9614
2025-09-26	0.9143	72.12	75.8	1.0406	0.9610
2025-09-25	0.91434	72.51	77.6	1.0219	0.9785
2025-09-24	0.91429	73.24	77.3	1.0363	0.9650
2025-09-23	0.91451	72.09	76.8	1.0264	0.9743
2025-09-22	0.91499	71.99	77.45	1.0159	0.9844
2025-09-19	0.91457	72.35	78.85	1.0033	0.9967
2025-09-18	0.91419	73.06	78	1.0246	0.9760
2025-09-17	0.91278	74.2	79.3	1.0251	0.9755
2025-09-16	0.913	72.35	76.05	1.0420	0.9597
2025-09-15	0.91331	71.35	74.7	1.0458	0.9562
2025-09-12	0.91193	71.05	74.65	1.0437	0.9581
2025-09-11	0.91189	71.99	74.85	1.0547	0.9481
2025-09-10	0.91226	69.71	74	1.0326	0.9684
2025-09-09	0.91121	70.25	74.65	1.0328	0.9683
2025-09-08	0.91094	69.26	73	1.0415	0.9601
2025-09-05	0.91103	68.44	71.6	1.0492	0.9531
2025-09-04	0.91115	67.34	70.85	1.0431	0.9586
2025-09-03	0.91086	68.73	72.95	1.0344	0.9668
2025-09-02	0.91183	66.46	69.9	1.0427	0.9590
2025-09-01	0.91174	65.81	68.55	1.0530	0.9497
2025-08-29	0.91157	65.66	68.8	1.0469	0.9552
2025-08-28	0.91267	64.47	69	1.0238	0.9768
2025-08-27	0.91299	64.22	69.55	1.0114	0.9888
2025-08-26	0.91164	63.55	69.75	0.9994	1.0006
2025-08-25	0.91066	62.83	68.2	1.0116	0.9885
2025-08-22	0.91285	63.17	67.25	1.0290	0.9718
2025-08-21	0.91254	64.7	68.8	1.0305	0.9704
2025-08-20	0.91477	61.35	67.5	0.9936	1.0065
2025-08-19	0.91247	55.77	58.6	1.0430	0.9588
2025-08-18	0.91108	56.68	57.75	1.0773	0.9283
2025-08-15	0.91054	55.6	56.75	1.0760	0.9294
2025-08-14	0.90887	55.58	56.6	1.0804	0.9255
2025-08-13	0.90897	55.89	56.6	1.0863	0.9205
2025-08-12	0.9098	55.51	55.95	1.0905	0.9170
2025-08-11	0.90964	55.46	56.2	1.0849	0.9218
2025-08-08	0.90937	55.5	56.65	1.0773	0.9282
2025-08-07	0.90895	55.52	56.65	1.0782	0.9274
2025-08-06	0.90968	55.56	56.6	1.0791	0.9267
2025-08-05	0.90916	55.92	57.15	1.0762	0.9292
2025-08-04	0.90952	54.75	56.4	1.0673	0.9369
2025-08-01	0.91079	54.91	56.3	1.0708	0.9338
2025-07-31	0.91079	54.66	56.75	1.0575	0.9456
2025-07-30	0.9101	55.55	56.9	1.0727	0.9322
2025-07-29	0.91102	55.03	56.9	1.0616	0.9420
2025-07-28	0.91051	55.57	57.15	1.0679	0.9364
2025-07-25	0.90983	56.79	57.95	1.0771	0.9284
2025-07-24	0.90941	57.38	59.1	1.0676	0.9367
2025-07-23	0.90975	57.37	59.45	1.0607	0.9427
2025-07-22	0.91034	57.35	59.7	1.0553	0.9476
2025-07-21	0.91125	57.57	59.6	1.0600	0.9434
2025-07-18	0.91092	58	59.75	1.0656	0.9384
2025-07-17	0.91035	57.58	59.7	1.0595	0.9439
2025-07-16	0.91121	56.76	57.4	1.0852	0.9215
2025-07-15	0.91081	56.77	57.25	1.0887	0.9185
2025-07-14	0.91072	56.71	57.8	1.0773	0.9282
2025-07-11	0.91054	56.77	57.65	1.0815	0.9247
2025-07-10	0.91096	56.41	56.3	1.0999	0.9092
2025-07-09	0.91136	56.8	56.7	1.0992	0.9098
2025-07-08	0.91128	57.64	57	1.1097	0.9012
2025-07-07	0.91092	58.1	57.5	1.1092	0.9015
2025-07-04	0.9115	58.1	57.2	1.1144	0.8974
2025-07-03	0.91114	57.21	56.9	1.1035	0.9062
2025-07-02	0.91146	57.13	56.45	1.1104	0.9006
2025-07-01	0.91126	56.87
2025-06-30	0.91195	57.01	56.05	1.1153	0.8966
2025-06-27	0.9125	57.36	56.8	1.1067	0.9036
2025-06-26	0.91254	56.98	57.2	1.0916	0.9161
2025-06-25	0.91298	57.99	57.8	1.0989	0.9100
2025-06-24	0.91283	57.47	57.3	1.0987	0.9101
2025-06-23	0.91352	56.79	56.05	1.1091	0.9016

总数: 2742 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
ahhistoryd801b3ccfe7306d9112a535ab88ba7ef.csv
开始日期：2025-06-23 1.11
结束日期：2026-04-17 1.07
最大值：2026-03-30 1.12
最小值：2025-08-20 0.99
A/H比价 SH600660

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。