资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH600876AH历史价格比较(1-200)

股票分组

分组名称	代码
	SH600876

 

A股和H股对比 总数: 1987 当前显示: 1-200 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH600876	01108	A/H比价	H/A比价
2026-04-17	0.87697	9.81	3.83	2.9207	0.3424
2026-04-16	0.87629	9.64	3.78	2.9103	0.3436
2026-04-15	0.8754	9.56	3.73	2.9278	0.3416
2026-04-14	0.87579	10.1	3.88	2.9723	0.3364
2026-04-13	0.87646	9.91	3.8	2.9755	0.3361
2026-04-10	0.87641	9.94	3.97	2.8569	0.3500
2026-04-09	0.87651	9.04	3.71	2.7800	0.3597
2026-04-08	0.87652	9.37	3.76	2.8431	0.3517
2026-04-07	0.87858	9.16
2026-04-03	0.87945	8.93
2026-04-02	0.87876	9.47	3.67	2.9364	0.3406
2026-04-01	0.88065	10.08	3.77	3.0361	0.3294
2026-03-31	0.88295	9.91	3.68	3.0499	0.3279
2026-03-30	0.88384	10.62	3.81	3.1537	0.3171
2026-03-27	0.88361	10.68	3.83	3.1558	0.3169
2026-03-26	0.88357	10.81	3.88	3.1532	0.3171
2026-03-25	0.88092	11	3.95	3.1613	0.3163
2026-03-24	0.88015	11.27	3.98	3.2172	0.3108
2026-03-23	0.88114	10.8	3.88	3.1590	0.3166
2026-03-20	0.87915	10.69	3.9	3.1178	0.3207
2026-03-19	0.88006	10.67	3.88	3.1248	0.3200
2026-03-18	0.87918	10.69	3.95	3.0782	0.3249
2026-03-17	0.88073	10.83	4.01	3.0665	0.3261
2026-03-16	0.88217	11.03	4.12	3.0348	0.3295
2026-03-13	0.88163	10.9	4.16	2.9720	0.3365
2026-03-12	0.88128	10.83	4.21	2.9190	0.3426
2026-03-11	0.88075	10.58	4.19	2.8669	0.3488
2026-03-10	0.88196	10.49	4.09	2.9081	0.3439
2026-03-09	0.88505	10.43	4.06	2.9026	0.3445
2026-03-06	0.88253	10.5	4.13	2.8808	0.3471
2026-03-05	0.88259	10.47	4.16	2.8516	0.3507
2026-03-04	0.88574	10.52	4.21	2.8212	0.3545
2026-03-03	0.88327	10.54	3.92	3.0441	0.3285
2026-03-02	0.88518	10.77	4.09	2.9748	0.3362
2026-02-27	0.88484	11.06	4.02	3.1093	0.3216
2026-02-26	0.88557	10.99	3.89	3.1903	0.3135
2026-02-25	0.88611	11.04	4.01	3.1070	0.3219
2026-02-24	0.88773	11.11	4.07	3.0750	0.3252
2026-02-13	0.88787	10.85	4.06	3.0099	0.3322
2026-02-12	0.88881	11.13	4.09	3.0617	0.3266
2026-02-11	0.88825	11.2	4.05	3.1133	0.3212
2026-02-10	0.88882	11.18	4.08	3.0830	0.3244
2026-02-09	0.88969	11.34	4.1	3.1088	0.3217
2026-02-06	0.8908	10.88	3.95	3.0921	0.3234
2026-02-05	0.89062	10.87	3.9	3.1295	0.3195
2026-02-04	0.88978	11.06	3.96	3.1389	0.3186
2026-02-03	0.89117	10.53	3.89	3.0375	0.3292
2026-02-02	0.89249	10.08	3.7	3.0525	0.3276
2026-01-30	0.89262	10.25	3.82	3.0060	0.3327
2026-01-29	0.89435	10.48	3.96	2.9591	0.3379
2026-01-28	0.89427	10.64	4.02	2.9597	0.3379
2026-01-27	0.89592	10.8	3.99	3.0212	0.3310
2026-01-26	0.89594	10.68	4.08	2.9217	0.3423
2026-01-23	0.89676	10.91	4.36	2.7904	0.3584
2026-01-22	0.8982	10.24	3.81	2.9923	0.3342
2026-01-21	0.89779	10.01	3.76	2.9653	0.3372
2026-01-20	0.89775	9.94	3.73	2.9684	0.3369
2026-01-19	0.89828	9.93	3.76	2.9400	0.3401
2026-01-16	0.89877	9.82	3.75	2.9136	0.3432
2026-01-15	0.8988	9.95	3.74	2.9600	0.3378
2026-01-14	0.89884	9.92	3.76	2.9352	0.3407
2026-01-13	0.89914	10.01	3.85	2.8917	0.3458
2026-01-12	0.89959	10.1	3.89	2.8862	0.3465
2026-01-09	0.89973	10.02	3.87	2.8777	0.3475
2026-01-08	0.90146	10.13	3.92	2.8667	0.3488
2026-01-07	0.90131	9.92	3.86	2.8513	0.3507
2026-01-06	0.90161	10.02	3.88	2.8643	0.3491
2026-01-05	0.90141	9.94	3.82	2.8867	0.3464
2025-12-31	0.90322	9.86	3.71	2.9425	0.3399
2025-12-30	0.90447	9.86	3.75	2.9070	0.3440
2025-12-29	0.90494	10	3.8	2.9080	0.3439
2025-12-26	0.90486	10.12
2025-12-25	0.90526	10.12
2025-12-24	0.90623	10.08	3.82	2.9118	0.3434
2025-12-23	0.90673	9.76	3.8	2.8326	0.3530
2025-12-22	0.90699	9.82	3.86	2.8049	0.3565
2025-12-19	0.90675	9.79	3.88	2.7827	0.3594
2025-12-18	0.90736	9.73	3.82	2.8072	0.3562
2025-12-17	0.90719	9.64	3.78	2.8112	0.3557
2025-12-16	0.90733	9.58	3.72	2.8383	0.3523
2025-12-15	0.90776	9.79	3.74	2.8836	0.3468
2025-12-12	0.90779	9.72	3.69	2.9017	0.3446
2025-12-11	0.90862	9.79	3.69	2.9199	0.3425
2025-12-10	0.90928	9.92	3.77	2.8938	0.3456
2025-12-09	0.90981	9.93	3.76	2.9028	0.3445
2025-12-08	0.90919	10.05	3.83	2.8861	0.3465
2025-12-05	0.90906	9.96	3.8	2.8833	0.3468
2025-12-04	0.90891	9.76	3.76	2.8559	0.3502
2025-12-03	0.90897	9.92	3.84	2.8420	0.3519
2025-12-02	0.9088	10.06	3.89	2.8456	0.3514
2025-12-01	0.90877	10.09	3.9	2.8469	0.3513
2025-11-28	0.9099	10.18	3.91	2.8614	0.3495
2025-11-27	0.90998	9.99	3.83	2.8664	0.3489
2025-11-26	0.91059	9.9	3.8	2.8611	0.3495
2025-11-25	0.9102	10.11	3.82	2.9077	0.3439
2025-11-24	0.9103	10.21	3.8	2.9516	0.3388
2025-11-21	0.9103	10.06	3.75	2.9470	0.3393
2025-11-20	0.91064	10.84	4	2.9759	0.3360
2025-11-19	0.91023	10.98	4.06	2.9712	0.3366
2025-11-18	0.91145	11.15	4.15	2.9478	0.3392
2025-11-17	0.91117	11.4	4.32	2.8962	0.3453
2025-11-14	0.91139	11.39	4.36	2.8664	0.3489
2025-11-13	0.91195	11.36	4.37	2.8505	0.3508
2025-11-12	0.91139	11.29	4.32	2.8675	0.3487
2025-11-11	0.9116	11.5	4.42	2.8541	0.3504
2025-11-10	0.91113	11.4	4.41	2.8372	0.3525
2025-11-07	0.91113	11.3	4.39	2.8251	0.3540
2025-11-06	0.91151	11.2	4.36	2.8182	0.3548
2025-11-05	0.91197	11.29	4.43	2.7945	0.3578
2025-11-04	0.91181	11.1	4.21	2.8916	0.3458
2025-11-03	0.91175	11.12	4.33	2.8167	0.3550
2025-10-31	0.91227	11.08	4.36	2.7857	0.3590
2025-10-30	0.91195	10.87	4.34	2.7464	0.3641
2025-10-29	0.912	10.83
2025-10-28	0.91228	10.68	4.28	2.7353	0.3656
2025-10-27	0.91246	10.46	4.14	2.7690	0.3611
2025-10-24	0.91266	10.43	4.11	2.7806	0.3596
2025-10-23	0.91251	10.66	4.17	2.8015	0.3570
2025-10-22	0.91303	10.46	4.04	2.8357	0.3526
2025-10-21	0.91296	10.56	4.07	2.8420	0.3519
2025-10-20	0.91362	10.41	4.03	2.8274	0.3537
2025-10-17	0.91319	10.49	4.04	2.8434	0.3517
2025-10-16	0.91295	10.8	4.21	2.8099	0.3559
2025-10-15	0.91336	11.04	4.3	2.8110	0.3557
2025-10-14	0.91305	10.8	4.2	2.8163	0.3551
2025-10-13	0.91251	10.67	4.13	2.8312	0.3532
2025-10-10	0.91296	10.79	4.19	2.8207	0.3545
2025-10-09	0.91377	10.75	4.28	2.7487	0.3638
2025-09-30	0.91298	10.78	4.33	2.7269	0.3667
2025-09-29	0.91368	10.65	4.2	2.7753	0.3603
2025-09-26	0.9143	10.5	4.15	2.7673	0.3614
2025-09-25	0.91434	10.58	4.2	2.7550	0.3630
2025-09-24	0.91429	10.49	4.3	2.6682	0.3748
2025-09-23	0.91451	10.38	4.2	2.7025	0.3700
2025-09-22	0.91499	10.46	4.24	2.6962	0.3709
2025-09-19	0.91457	10.66	4.38	2.6611	0.3758
2025-09-18	0.91419	10.6	4.41	2.6292	0.3803
2025-09-17	0.91278	10.91	4.46	2.6799	0.3731
2025-09-16	0.913	10.86	4.44	2.6790	0.3733
2025-09-15	0.91331	10.85	4.39	2.7061	0.3695
2025-09-12	0.91193	10.79	4.4	2.6891	0.3719
2025-09-11	0.91189	10.86	4.41	2.7005	0.3703
2025-09-10	0.91226	10.9	4.42	2.7032	0.3699
2025-09-09	0.91121	11.11	4.48	2.7216	0.3674
2025-09-08	0.91094	11.17	4.57	2.6832	0.3727
2025-09-05	0.91103	11.15	4.65	2.6320	0.3799
2025-09-04	0.91115	10.91	4.46	2.6847	0.3725
2025-09-03	0.91086	10.61	4.38	2.6594	0.3760
2025-09-02	0.91183	10.83	4.44	2.6750	0.3738
2025-09-01	0.91174	10.77	4.43	2.6665	0.3750
2025-08-29	0.91157	10.8	4.36	2.7174	0.3680
2025-08-28	0.91267	10.88	4.43	2.6910	0.3716
2025-08-27	0.91299	10.93	4.45	2.6903	0.3717
2025-08-26	0.91164	11.26	4.67	2.6448	0.3781
2025-08-25	0.91066	11.22	4.7	2.6214	0.3815
2025-08-22	0.91285	11.27	4.63	2.6665	0.3750
2025-08-21	0.91254	11.39	4.69	2.6613	0.3758
2025-08-20	0.91477	11.45	4.78	2.6186	0.3819
2025-08-19	0.91247	11.23	4.75	2.5910	0.3860
2025-08-18	0.91108	10.98	4.8	2.5108	0.3983
2025-08-15	0.91054	10.95	4.79	2.5106	0.3983
2025-08-14	0.90887	10.7	4.69	2.5102	0.3984
2025-08-13	0.90897	10.92	4.88	2.4618	0.4062
2025-08-12	0.9098	11.02	4.91	2.4669	0.4054
2025-08-11	0.90964	11.13	4.98	2.4569	0.4070
2025-08-08	0.90937	10.95	4.82	2.4982	0.4003
2025-08-07	0.90895	10.92	4.78	2.5134	0.3979
2025-08-06	0.90968	11.02	4.83	2.5081	0.3987
2025-08-05	0.90916	10.98	4.87	2.4799	0.4032
2025-08-04	0.90952	10.92	4.88	2.4603	0.4065
2025-08-01	0.91079	10.98	4.88	2.4704	0.4048
2025-07-31	0.91079	10.79	4.66	2.5422	0.3934
2025-07-30	0.9101	11.04	4.85	2.5011	0.3998
2025-07-29	0.91102	11.23	4.98	2.4753	0.4040
2025-07-28	0.91051	11.24	4.99	2.4739	0.4042
2025-07-25	0.90983	11.36	5.18	2.4104	0.4149
2025-07-24	0.90941	11.45	5.27	2.3891	0.4186
2025-07-23	0.90975	11.2	5.03	2.4475	0.4086
2025-07-22	0.91034	11.54	5.4	2.3475	0.4260
2025-07-21	0.91125	11.35	5	2.4911	0.4014
2025-07-18	0.91092	11.23	4.84	2.5471	0.3926
2025-07-17	0.91035	11.34	4.94	2.5216	0.3966
2025-07-16	0.91121	11.4	4.93	2.5377	0.3941
2025-07-15	0.91081	11.48	4.85	2.5988	0.3848
2025-07-14	0.91072	11.77	5.1	2.5341	0.3946
2025-07-11	0.91054	11.87	5.12	2.5461	0.3928
2025-07-10	0.91096	12.08	5.04	2.6311	0.3801
2025-07-09	0.91136	12.51	5.17	2.6551	0.3766
2025-07-08	0.91128	13.1	5.54	2.5948	0.3854
2025-07-07	0.91092	11.99	5.12	2.5708	0.3890
2025-07-04	0.9115	12.35	5.17	2.6207	0.3816
2025-07-03	0.91114	12.13	4.77	2.7910	0.3583
2025-07-02	0.91146	11.73	4.7	2.7382	0.3652
2025-07-01	0.91126	10.66
2025-06-30	0.91195	10.55	4.29	2.6966	0.3708
2025-06-27	0.9125	10.33	4.16	2.7213	0.3675
2025-06-26	0.91254	10.4	4.09	2.7865	0.3589
2025-06-25	0.91298	10.51	4.17	2.7606	0.3622
2025-06-24	0.91283	10.8	4.31	2.7451	0.3643
2025-06-23	0.91352	10.63	4.25	2.7380	0.3652

总数: 1987 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
ahhistorye4ad9d10ace45216607c88f0f2390ed0.csv
开始日期：2025-06-23 2.74
结束日期：2026-04-17 2.92
最大值：2026-03-24 3.22
最小值：2025-07-22 2.35
A/H比价 SH600876

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。