SH601111AH历史价格比较(1-200)
股票分组
A股和H股对比 总数: 2191 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601111 | 00753 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 6.92 | 5.02 | 1.5719 | 0.6362 |
| 2026-04-16 | 0.87629 | 6.99 | 5.07 | 1.5733 | 0.6356 |
| 2026-04-15 | 0.8754 | 6.98 | 4.98 | 1.6011 | 0.6246 |
| 2026-04-14 | 0.87579 | 6.91 | 4.87 | 1.6201 | 0.6172 |
| 2026-04-13 | 0.87646 | 6.88 | 4.84 | 1.6219 | 0.6166 |
| 2026-04-10 | 0.87641 | 6.96 | 4.95 | 1.6043 | 0.6233 |
| 2026-04-09 | 0.87651 | 7 | 4.92 | 1.6232 | 0.6161 |
| 2026-04-08 | 0.87652 | 7.19 | 5.06 | 1.6211 | 0.6169 |
| 2026-04-07 | 0.87858 | 6.7 |
| 2026-04-03 | 0.87945 | 6.78 |
| 2026-04-02 | 0.87876 | 6.88 | 4.8 | 1.6311 | 0.6131 |
| 2026-04-01 | 0.88065 | 7.04 | 4.99 | 1.6020 | 0.6242 |
| 2026-03-31 | 0.88295 | 6.73 | 4.57 | 1.6679 | 0.5996 |
| 2026-03-30 | 0.88384 | 6.85 | 4.6 | 1.6848 | 0.5935 |
| 2026-03-27 | 0.88361 | 6.89 | 4.77 | 1.6347 | 0.6117 |
| 2026-03-26 | 0.88357 | 6.82 | 4.77 | 1.6182 | 0.6180 |
| 2026-03-25 | 0.88092 | 6.92 | 5 | 1.5711 | 0.6365 |
| 2026-03-24 | 0.88015 | 6.65 | 4.83 | 1.5643 | 0.6393 |
| 2026-03-23 | 0.88114 | 6.44 | 4.63 | 1.5786 | 0.6335 |
| 2026-03-20 | 0.87915 | 6.76 | 5.04 | 1.5256 | 0.6555 |
| 2026-03-19 | 0.88006 | 6.83 | 5.02 | 1.5460 | 0.6468 |
| 2026-03-18 | 0.87918 | 7.12 | 5.26 | 1.5396 | 0.6495 |
| 2026-03-17 | 0.88073 | 7.19 | 5.38 | 1.5174 | 0.6590 |
| 2026-03-16 | 0.88217 | 7.23 | 5.41 | 1.5149 | 0.6601 |
| 2026-03-13 | 0.88163 | 7.39 | 5.39 | 1.5551 | 0.6430 |
| 2026-03-12 | 0.88128 | 7.4 | 5.64 | 1.4888 | 0.6717 |
| 2026-03-11 | 0.88075 | 7.36 | 5.6 | 1.4922 | 0.6701 |
| 2026-03-10 | 0.88196 | 7.39 | 5.72 | 1.4649 | 0.6827 |
| 2026-03-09 | 0.88505 | 7.31 | 5.68 | 1.4541 | 0.6877 |
| 2026-03-06 | 0.88253 | 7.69 | 5.9 | 1.4769 | 0.6771 |
| 2026-03-05 | 0.88259 | 7.64 | 5.92 | 1.4622 | 0.6839 |
| 2026-03-04 | 0.88574 | 7.79 | 6.09 | 1.4442 | 0.6924 |
| 2026-03-03 | 0.88327 | 7.92 | 6.23 | 1.4393 | 0.6948 |
| 2026-03-02 | 0.88518 | 8.1 | 6.43 | 1.4231 | 0.7027 |
| 2026-02-27 | 0.88484 | 8.41 | 6.79 | 1.3998 | 0.7144 |
| 2026-02-26 | 0.88557 | 8.57 | 7.08 | 1.3669 | 0.7316 |
| 2026-02-25 | 0.88611 | 8.47 | 7.15 | 1.3369 | 0.7480 |
| 2026-02-24 | 0.88773 | 8.47 | 7.02 | 1.3591 | 0.7358 |
| 2026-02-13 | 0.88787 | 8.54 | 7.18 | 1.3396 | 0.7465 |
| 2026-02-12 | 0.88881 | 8.64 | 7.23 | 1.3445 | 0.7438 |
| 2026-02-11 | 0.88825 | 8.82 | 7.35 | 1.3510 | 0.7402 |
| 2026-02-10 | 0.88882 | 9.04 | 7.52 | 1.3525 | 0.7394 |
| 2026-02-09 | 0.88969 | 9.21 | 7.57 | 1.3675 | 0.7313 |
| 2026-02-06 | 0.8908 | 9.02 | 7.46 | 1.3573 | 0.7367 |
| 2026-02-05 | 0.89062 | 9.08 | 7.58 | 1.3450 | 0.7435 |
| 2026-02-04 | 0.88978 | 9.02 | 7.54 | 1.3445 | 0.7438 |
| 2026-02-03 | 0.89117 | 8.43 | 7.1 | 1.3323 | 0.7506 |
| 2026-02-02 | 0.89249 | 8.19 | 6.8 | 1.3495 | 0.7410 |
| 2026-01-30 | 0.89262 | 8.31 | 6.98 | 1.3338 | 0.7498 |
| 2026-01-29 | 0.89435 | 8.31 | 6.9 | 1.3466 | 0.7426 |
| 2026-01-28 | 0.89427 | 8.37 | 6.88 | 1.3604 | 0.7351 |
| 2026-01-27 | 0.89592 | 8.57 | 7.14 | 1.3397 | 0.7464 |
| 2026-01-26 | 0.89594 | 8.67 | 7.1 | 1.3630 | 0.7337 |
| 2026-01-23 | 0.89676 | 8.77 | 7.16 | 1.3659 | 0.7321 |
| 2026-01-22 | 0.8982 | 8.88 | 7.48 | 1.3217 | 0.7566 |
| 2026-01-21 | 0.89779 | 9.01 | 7.57 | 1.3257 | 0.7543 |
| 2026-01-20 | 0.89775 | 9.1 | 7.45 | 1.3606 | 0.7350 |
| 2026-01-19 | 0.89828 | 8.81 | 7.17 | 1.3679 | 0.7311 |
| 2026-01-16 | 0.89877 | 8.46 | 6.91 | 1.3622 | 0.7341 |
| 2026-01-15 | 0.8988 | 8.54 | 6.91 | 1.3750 | 0.7272 |
| 2026-01-14 | 0.89884 | 8.55 | 6.92 | 1.3746 | 0.7275 |
| 2026-01-13 | 0.89914 | 8.81 | 6.95 | 1.4098 | 0.7093 |
| 2026-01-12 | 0.89959 | 9.01 | 7.09 | 1.4126 | 0.7079 |
| 2026-01-09 | 0.89973 | 8.98 | 7.14 | 1.3979 | 0.7154 |
| 2026-01-08 | 0.90146 | 9.13 | 7.29 | 1.3893 | 0.7198 |
| 2026-01-07 | 0.90131 | 9.15 | 7.21 | 1.4080 | 0.7102 |
| 2026-01-06 | 0.90161 | 9.2 | 7.29 | 1.3997 | 0.7144 |
| 2026-01-05 | 0.90141 | 9.2 | 7.15 | 1.4274 | 0.7006 |
| 2025-12-31 | 0.90322 | 9.37 | 7.07 | 1.4673 | 0.6815 |
| 2025-12-30 | 0.90447 | 9.07 | 6.84 | 1.4661 | 0.6821 |
| 2025-12-29 | 0.90494 | 9.1 | 6.97 | 1.4427 | 0.6931 |
| 2025-12-26 | 0.90486 | 8.72 |
| 2025-12-25 | 0.90526 | 8.72 |
| 2025-12-24 | 0.90623 | 8.68 | 6.8 | 1.4086 | 0.7099 |
| 2025-12-23 | 0.90673 | 8.76 | 6.92 | 1.3961 | 0.7163 |
| 2025-12-22 | 0.90699 | 8.87 | 6.94 | 1.4092 | 0.7096 |
| 2025-12-19 | 0.90675 | 8.97 | 6.96 | 1.4213 | 0.7036 |
| 2025-12-18 | 0.90736 | 8.94 | 7.05 | 1.3976 | 0.7155 |
| 2025-12-17 | 0.90719 | 8.75 | 6.73 | 1.4332 | 0.6978 |
| 2025-12-16 | 0.90733 | 8.47 | 6.47 | 1.4428 | 0.6931 |
| 2025-12-15 | 0.90776 | 8.37 | 6.37 | 1.4475 | 0.6909 |
| 2025-12-12 | 0.90779 | 8.37 | 6.28 | 1.4682 | 0.6811 |
| 2025-12-11 | 0.90862 | 8.13 | 6.22 | 1.4385 | 0.6952 |
| 2025-12-10 | 0.90928 | 8.24 | 6.27 | 1.4453 | 0.6919 |
| 2025-12-09 | 0.90981 | 8.18 | 6.33 | 1.4204 | 0.7040 |
| 2025-12-08 | 0.90919 | 8.36 | 6.4 | 1.4367 | 0.6960 |
| 2025-12-05 | 0.90906 | 8.29 | 6.44 | 1.4160 | 0.7062 |
| 2025-12-04 | 0.90891 | 8.38 | 6.55 | 1.4076 | 0.7104 |
| 2025-12-03 | 0.90897 | 8.4 | 6.65 | 1.3897 | 0.7196 |
| 2025-12-02 | 0.9088 | 8.35 | 6.53 | 1.4070 | 0.7107 |
| 2025-12-01 | 0.90877 | 8.46 | 6.64 | 1.4020 | 0.7133 |
| 2025-11-28 | 0.9099 | 8.03 | 6.33 | 1.3942 | 0.7173 |
| 2025-11-27 | 0.90998 | 8.06 | 6.38 | 1.3883 | 0.7203 |
| 2025-11-26 | 0.91059 | 8.08 | 6.45 | 1.3757 | 0.7269 |
| 2025-11-25 | 0.9102 | 8.06 | 6.19 | 1.4306 | 0.6990 |
| 2025-11-24 | 0.9103 | 8.31 | 6.4 | 1.4264 | 0.7011 |
| 2025-11-21 | 0.9103 | 8.45 | 6.41 | 1.4482 | 0.6905 |
| 2025-11-20 | 0.91064 | 8.63 | 6.59 | 1.4381 | 0.6954 |
| 2025-11-19 | 0.91023 | 8.77 | 6.59 | 1.4621 | 0.6840 |
| 2025-11-18 | 0.91145 | 8.71 | 6.42 | 1.4885 | 0.6718 |
| 2025-11-17 | 0.91117 | 8.7 | 6.45 | 1.4803 | 0.6755 |
| 2025-11-14 | 0.91139 | 8.76 | 6.5 | 1.4787 | 0.6763 |
| 2025-11-13 | 0.91195 | 8.85 | 6.64 | 1.4615 | 0.6842 |
| 2025-11-12 | 0.91139 | 8.74 | 6.53 | 1.4686 | 0.6809 |
| 2025-11-11 | 0.9116 | 8.73 | 6.56 | 1.4598 | 0.6850 |
| 2025-11-10 | 0.91113 | 8.79 | 6.49 | 1.4865 | 0.6727 |
| 2025-11-07 | 0.91113 | 8.3 | 6.18 | 1.4740 | 0.6784 |
| 2025-11-06 | 0.91151 | 8.31 | 6.28 | 1.4517 | 0.6888 |
| 2025-11-05 | 0.91197 | 8.26 | 6.09 | 1.4872 | 0.6724 |
| 2025-11-04 | 0.91181 | 8.1 | 5.87 | 1.5134 | 0.6608 |
| 2025-11-03 | 0.91175 | 8.12 | 5.94 | 1.4993 | 0.6670 |
| 2025-10-31 | 0.91227 | 7.86 | 5.71 | 1.5089 | 0.6627 |
| 2025-10-30 | 0.91195 | 8.55 | 6.11 | 1.5345 | 0.6517 |
| 2025-10-29 | 0.912 | 8.58 |
| 2025-10-28 | 0.91228 | 8.5 | 6.2 | 1.5028 | 0.6654 |
| 2025-10-27 | 0.91246 | 8.46 | 6.22 | 1.4906 | 0.6709 |
| 2025-10-24 | 0.91266 | 8.37 | 6.16 | 1.4888 | 0.6717 |
| 2025-10-23 | 0.91251 | 8.58 | 6.21 | 1.5141 | 0.6605 |
| 2025-10-22 | 0.91303 | 8.52 | 6.2 | 1.5051 | 0.6644 |
| 2025-10-21 | 0.91296 | 8.5 | 6.23 | 1.4944 | 0.6691 |
| 2025-10-20 | 0.91362 | 8.69 | 6.19 | 1.5366 | 0.6508 |
| 2025-10-17 | 0.91319 | 8.46 | 5.88 | 1.5755 | 0.6347 |
| 2025-10-16 | 0.91295 | 8.35 | 5.9 | 1.5502 | 0.6451 |
| 2025-10-15 | 0.91336 | 8.27 | 5.82 | 1.5558 | 0.6428 |
| 2025-10-14 | 0.91305 | 7.73 | 5.42 | 1.5620 | 0.6402 |
| 2025-10-13 | 0.91251 | 7.73 | 5.43 | 1.5601 | 0.6410 |
| 2025-10-10 | 0.91296 | 7.86 | 5.54 | 1.5540 | 0.6435 |
| 2025-10-09 | 0.91377 | 7.96 | 5.54 | 1.5724 | 0.6360 |
| 2025-09-30 | 0.91298 | 7.91 | 5.82 | 1.4886 | 0.6718 |
| 2025-09-29 | 0.91368 | 7.76 | 5.57 | 1.5248 | 0.6558 |
| 2025-09-26 | 0.9143 | 7.78 | 5.55 | 1.5332 | 0.6522 |
| 2025-09-25 | 0.91434 | 7.76 | 5.56 | 1.5264 | 0.6551 |
| 2025-09-24 | 0.91429 | 7.71 | 5.53 | 1.5249 | 0.6558 |
| 2025-09-23 | 0.91451 | 7.81 | 5.45 | 1.5670 | 0.6382 |
| 2025-09-22 | 0.91499 | 7.88 | 5.53 | 1.5573 | 0.6421 |
| 2025-09-19 | 0.91457 | 7.84 | 5.63 | 1.5226 | 0.6568 |
| 2025-09-18 | 0.91419 | 7.81 | 5.57 | 1.5338 | 0.6520 |
| 2025-09-17 | 0.91278 | 8.09 | 5.74 | 1.5441 | 0.6476 |
| 2025-09-16 | 0.913 | 7.92 | 5.41 | 1.6035 | 0.6237 |
| 2025-09-15 | 0.91331 | 7.79 | 5.19 | 1.6434 | 0.6085 |
| 2025-09-12 | 0.91193 | 7.81 | 5.2 | 1.6470 | 0.6072 |
| 2025-09-11 | 0.91189 | 7.72 | 5.16 | 1.6407 | 0.6095 |
| 2025-09-10 | 0.91226 | 7.73 | 5.19 | 1.6327 | 0.6125 |
| 2025-09-09 | 0.91121 | 7.72 | 5.14 | 1.6483 | 0.6067 |
| 2025-09-08 | 0.91094 | 7.73 | 5.15 | 1.6477 | 0.6069 |
| 2025-09-05 | 0.91103 | 7.41 | 4.98 | 1.6333 | 0.6123 |
| 2025-09-04 | 0.91115 | 7.37 | 4.93 | 1.6407 | 0.6095 |
| 2025-09-03 | 0.91086 | 7.39 | 4.95 | 1.6390 | 0.6101 |
| 2025-09-02 | 0.91183 | 7.45 | 5.04 | 1.6211 | 0.6169 |
| 2025-09-01 | 0.91174 | 7.48 | 5.12 | 1.6024 | 0.6241 |
| 2025-08-29 | 0.91157 | 7.55 | 5.16 | 1.6051 | 0.6230 |
| 2025-08-28 | 0.91267 | 7.55 | 5.25 | 1.5757 | 0.6346 |
| 2025-08-27 | 0.91299 | 7.52 | 5.23 | 1.5749 | 0.6350 |
| 2025-08-26 | 0.91164 | 7.59 | 5.3 | 1.5709 | 0.6366 |
| 2025-08-25 | 0.91066 | 7.54 | 5.3 | 1.5622 | 0.6401 |
| 2025-08-22 | 0.91285 | 7.4 | 5.18 | 1.5650 | 0.6390 |
| 2025-08-21 | 0.91254 | 7.52 | 5.46 | 1.5093 | 0.6626 |
| 2025-08-20 | 0.91477 | 7.53 | 5.43 | 1.5159 | 0.6597 |
| 2025-08-19 | 0.91247 | 7.49 | 5.47 | 1.5006 | 0.6664 |
| 2025-08-18 | 0.91108 | 7.45 | 5.51 | 1.4840 | 0.6738 |
| 2025-08-15 | 0.91054 | 7.37 | 5.58 | 1.4506 | 0.6894 |
| 2025-08-14 | 0.90887 | 7.26 | 5.4 | 1.4792 | 0.6760 |
| 2025-08-13 | 0.90897 | 7.33 | 5.42 | 1.4878 | 0.6721 |
| 2025-08-12 | 0.9098 | 7.29 | 5.33 | 1.5033 | 0.6652 |
| 2025-08-11 | 0.90964 | 7.3 | 5.31 | 1.5113 | 0.6617 |
| 2025-08-08 | 0.90937 | 7.29 | 5.3 | 1.5126 | 0.6611 |
| 2025-08-07 | 0.90895 | 7.28 | 5.3 | 1.5112 | 0.6617 |
| 2025-08-06 | 0.90968 | 7.26 | 5.26 | 1.5173 | 0.6591 |
| 2025-08-05 | 0.90916 | 7.27 | 5.33 | 1.5003 | 0.6666 |
| 2025-08-04 | 0.90952 | 7.23 | 5.24 | 1.5170 | 0.6592 |
| 2025-08-01 | 0.91079 | 7.21 | 5.19 | 1.5253 | 0.6556 |
| 2025-07-31 | 0.91079 | 7.27 | 5.24 | 1.5233 | 0.6565 |
| 2025-07-30 | 0.9101 | 7.43 | 5.54 | 1.4736 | 0.6786 |
| 2025-07-29 | 0.91102 | 7.44 | 5.71 | 1.4302 | 0.6992 |
| 2025-07-28 | 0.91051 | 7.55 | 5.72 | 1.4497 | 0.6898 |
| 2025-07-25 | 0.90983 | 7.63 | 5.92 | 1.4166 | 0.7059 |
| 2025-07-24 | 0.90941 | 7.63 | 5.71 | 1.4694 | 0.6806 |
| 2025-07-23 | 0.90975 | 7.62 | 5.54 | 1.5119 | 0.6614 |
| 2025-07-22 | 0.91034 | 7.48 | 5.44 | 1.5104 | 0.6621 |
| 2025-07-21 | 0.91125 | 7.46 | 5.47 | 1.4966 | 0.6682 |
| 2025-07-18 | 0.91092 | 7.4 | 5.35 | 1.5184 | 0.6586 |
| 2025-07-17 | 0.91035 | 7.38 | 5.35 | 1.5153 | 0.6599 |
| 2025-07-16 | 0.91121 | 7.48 | 5.43 | 1.5118 | 0.6615 |
| 2025-07-15 | 0.91081 | 7.43 | 5.47 | 1.4913 | 0.6705 |
| 2025-07-14 | 0.91072 | 7.48 | 5.46 | 1.5043 | 0.6648 |
| 2025-07-11 | 0.91054 | 7.49 | 5.48 | 1.5011 | 0.6662 |
| 2025-07-10 | 0.91096 | 7.5 | 5.44 | 1.5134 | 0.6607 |
| 2025-07-09 | 0.91136 | 7.52 | 5.53 | 1.4921 | 0.6702 |
| 2025-07-08 | 0.91128 | 7.54 | 5.65 | 1.4644 | 0.6829 |
| 2025-07-07 | 0.91092 | 7.56 | 5.71 | 1.4535 | 0.6880 |
| 2025-07-04 | 0.9115 | 7.59 | 5.8 | 1.4357 | 0.6965 |
| 2025-07-03 | 0.91114 | 7.6 | 5.91 | 1.4114 | 0.7085 |
| 2025-07-02 | 0.91146 | 7.7 | 5.8 | 1.4565 | 0.6866 |
| 2025-07-01 | 0.91126 | 7.8 |
| 2025-06-30 | 0.91195 | 7.86 | 5.96 | 1.4461 | 0.6915 |
| 2025-06-27 | 0.9125 | 7.95 | 5.9 | 1.4767 | 0.6772 |
| 2025-06-26 | 0.91254 | 7.91 | 5.94 | 1.4593 | 0.6853 |
| 2025-06-25 | 0.91298 | 7.92 | 5.83 | 1.4880 | 0.6721 |
| 2025-06-24 | 0.91283 | 7.8 | 5.71 | 1.4965 | 0.6682 |
| 2025-06-23 | 0.91352 | 7.65 | 5.46 | 1.5337 | 0.6520 |
总数: 2191 当前显示: 1-200
下一页 最后一页 100 200 300 400 500 ahhistory581fd19fad2c242020f163722ec23ca6.csv开始日期：2025-06-23
1.53结束日期：2026-04-17
1.57最大值：2026-03-30
1.68最小值：2026-01-22
1.32A/H比价 SH601111
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
