资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH601326AH历史价格比较(1-200)

股票分组

分组名称	代码
	SH601326

 

A股和H股对比 总数: 1503 当前显示: 1-200 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH601326	03369	A/H比价	H/A比价
2026-04-17	0.87697	3.55	2.43	1.6659	0.6003
2026-04-16	0.87629	3.57	2.46	1.6561	0.6038
2026-04-15	0.8754	3.62	2.46	1.6810	0.5949
2026-04-14	0.87579	3.6	2.45	1.6778	0.5960
2026-04-13	0.87646	3.62	2.46	1.6790	0.5956
2026-04-10	0.87641	3.68	2.46	1.7069	0.5859
2026-04-09	0.87651	3.78	2.47	1.7460	0.5727
2026-04-08	0.87652	3.83	2.44	1.7908	0.5584
2026-04-07	0.87858	3.72
2026-04-03	0.87945	3.65
2026-04-02	0.87876	3.77	2.43	1.7655	0.5664
2026-04-01	0.88065	3.63	2.4	1.7175	0.5822
2026-03-31	0.88295	3.65	2.39	1.7297	0.5782
2026-03-30	0.88384	3.62	2.41	1.6995	0.5884
2026-03-27	0.88361	3.69	2.43	1.7185	0.5819
2026-03-26	0.88357	3.75	2.43	1.7466	0.5726
2026-03-25	0.88092	3.76	2.45	1.7421	0.5740
2026-03-24	0.88015	3.57	2.39	1.6971	0.5892
2026-03-23	0.88114	3.49	2.36	1.6783	0.5958
2026-03-20	0.87915	3.66	2.43	1.7132	0.5837
2026-03-19	0.88006	3.6	2.41	1.6974	0.5892
2026-03-18	0.87918	3.61	2.43	1.6898	0.5918
2026-03-17	0.88073	3.64	2.42	1.7078	0.5855
2026-03-16	0.88217	3.65	2.39	1.7312	0.5776
2026-03-13	0.88163	3.64	2.49	1.6581	0.6031
2026-03-12	0.88128	3.63	2.52	1.6345	0.6118
2026-03-11	0.88075	3.55	2.59	1.5562	0.6426
2026-03-10	0.88196	3.5	2.64	1.5032	0.6652
2026-03-09	0.88505	3.51	2.69	1.4743	0.6783
2026-03-06	0.88253	3.56	2.69	1.4996	0.6669
2026-03-05	0.88259	3.53	2.74	1.4597	0.6851
2026-03-04	0.88574	3.54	2.73	1.4640	0.6831
2026-03-03	0.88327	3.66	2.81	1.4746	0.6781
2026-03-02	0.88518	3.63	2.67	1.5359	0.6511
2026-02-27	0.88484	3.59	2.59	1.5665	0.6384
2026-02-26	0.88557	3.53	2.61	1.5273	0.6548
2026-02-25	0.88611	3.51	2.63	1.5061	0.6640
2026-02-24	0.88773	3.45	2.63	1.4777	0.6767
2026-02-13	0.88787	3.37	2.64	1.4377	0.6955
2026-02-12	0.88881	3.5	2.67	1.4748	0.6780
2026-02-11	0.88825	3.55	2.69	1.4857	0.6731
2026-02-10	0.88882	3.52	2.7	1.4668	0.6818
2026-02-09	0.88969	3.54	2.69	1.4792	0.6761
2026-02-06	0.8908	3.53	2.69	1.4731	0.6788
2026-02-05	0.89062	3.57	2.7	1.4846	0.6736
2026-02-04	0.88978	3.57	2.68	1.4971	0.6680
2026-02-03	0.89117	3.48	2.68	1.4571	0.6863
2026-02-02	0.89249	3.52	2.68	1.4716	0.6795
2026-01-30	0.89262	3.62	2.7	1.5020	0.6658
2026-01-29	0.89435	3.63	2.69	1.5089	0.6628
2026-01-28	0.89427	3.63	2.7	1.5034	0.6652
2026-01-27	0.89592	3.54	2.65	1.4910	0.6707
2026-01-26	0.89594	3.58	2.66	1.5022	0.6657
2026-01-23	0.89676	3.54	2.65	1.4896	0.6713
2026-01-22	0.8982	3.5	2.64	1.4760	0.6775
2026-01-21	0.89779	3.46	2.64	1.4598	0.6850
2026-01-20	0.89775	3.49	2.63	1.4781	0.6765
2026-01-19	0.89828	3.45	2.62	1.4659	0.6822
2026-01-16	0.89877	3.45	2.6	1.4764	0.6773
2026-01-15	0.8988	3.45	2.65	1.4485	0.6904
2026-01-14	0.89884	3.5	2.68	1.4530	0.6883
2026-01-13	0.89914	3.53	2.72	1.4434	0.6928
2026-01-12	0.89959	3.53	2.68	1.4642	0.6830
2026-01-09	0.89973	3.5	2.67	1.4569	0.6864
2026-01-08	0.90146	3.5	2.68	1.4487	0.6903
2026-01-07	0.90131	3.52	2.71	1.4411	0.6939
2026-01-06	0.90161	3.55	2.72	1.4476	0.6908
2026-01-05	0.90141	3.5	2.7	1.4381	0.6954
2025-12-31	0.90322	3.49	2.65	1.4581	0.6858
2025-12-30	0.90447	3.48	2.63	1.4629	0.6836
2025-12-29	0.90494	3.53	2.66	1.4665	0.6819
2025-12-26	0.90486	3.57
2025-12-25	0.90526	3.57
2025-12-24	0.90623	3.54	2.66	1.4685	0.6810
2025-12-23	0.90673	3.54	2.68	1.4568	0.6865
2025-12-22	0.90699	3.58	2.71	1.4565	0.6866
2025-12-19	0.90675	3.58	2.74	1.4409	0.6940
2025-12-18	0.90736	3.54	2.71	1.4396	0.6946
2025-12-17	0.90719	3.54	2.74	1.4241	0.7022
2025-12-16	0.90733	3.49	2.77	1.3886	0.7201
2025-12-15	0.90776	3.54	2.75	1.4181	0.7052
2025-12-12	0.90779	3.48	2.74	1.3991	0.7148
2025-12-11	0.90862	3.46	2.71	1.4052	0.7117
2025-12-10	0.90928	3.56	2.71	1.4447	0.6922
2025-12-09	0.90981	3.52	2.65	1.4600	0.6849
2025-12-08	0.90919	3.54	2.7	1.4421	0.6935
2025-12-05	0.90906	3.58	2.65	1.4861	0.6729
2025-12-04	0.90891	3.58	2.7	1.4588	0.6855
2025-12-03	0.90897	3.6	2.69	1.4723	0.6792
2025-12-02	0.9088	3.57	2.67	1.4713	0.6797
2025-12-01	0.90877	3.55	2.63	1.4853	0.6733
2025-11-28	0.9099	3.53	2.58	1.5037	0.6650
2025-11-27	0.90998	3.51	2.58	1.4950	0.6689
2025-11-26	0.91059	3.51	2.56	1.5057	0.6641
2025-11-25	0.9102	3.52	2.58	1.4989	0.6671
2025-11-24	0.9103	3.53	2.61	1.4858	0.6731
2025-11-21	0.9103	3.54	2.63	1.4786	0.6763
2025-11-20	0.91064	3.62	2.67	1.4888	0.6717
2025-11-19	0.91023	3.62	2.66	1.4951	0.6688
2025-11-18	0.91145	3.63	2.7	1.4751	0.6779
2025-11-17	0.91117	3.71	2.73	1.4915	0.6705
2025-11-14	0.91139	3.74	2.74	1.4977	0.6677
2025-11-13	0.91195	3.72	2.77	1.4726	0.6791
2025-11-12	0.91139	3.71	2.81	1.4486	0.6903
2025-11-11	0.9116	3.77	2.83	1.4613	0.6843
2025-11-10	0.91113	3.8	2.83	1.4737	0.6786
2025-11-07	0.91113	3.75	2.75	1.4966	0.6682
2025-11-06	0.91151	3.79	2.83	1.4692	0.6806
2025-11-05	0.91197	3.89	2.85	1.4967	0.6682
2025-11-04	0.91181	3.91	2.93	1.4635	0.6833
2025-11-03	0.91175	3.82	2.89	1.4497	0.6898
2025-10-31	0.91227	3.79	2.91	1.4277	0.7005
2025-10-30	0.91195	3.93	3.11	1.3857	0.7217
2025-10-29	0.912	3.84
2025-10-28	0.91228	3.95	3.01	1.4385	0.6952
2025-10-27	0.91246	3.59	2.6	1.5132	0.6608
2025-10-24	0.91266	3.64	2.57	1.5519	0.6444
2025-10-23	0.91251	3.91	2.88	1.4878	0.6721
2025-10-22	0.91303	3.55	2.55	1.5248	0.6558
2025-10-21	0.91296	3.57	2.55	1.5335	0.6521
2025-10-20	0.91362	3.54	2.55	1.5195	0.6581
2025-10-17	0.91319	3.48	2.54	1.5003	0.6665
2025-10-16	0.91295	3.52	2.6	1.4829	0.6743
2025-10-15	0.91336	3.49	2.58	1.4810	0.6752
2025-10-14	0.91305	3.51	2.7	1.4238	0.7023
2025-10-13	0.91251	3.46	2.8	1.3542	0.7384
2025-10-10	0.91296	3.52	2.86	1.3481	0.7418
2025-10-09	0.91377	3.45	2.85	1.3248	0.7549
2025-09-30	0.91298	3.39	2.81	1.3214	0.7568
2025-09-29	0.91368	3.45	2.83	1.3343	0.7495
2025-09-26	0.9143	3.45	2.79	1.3525	0.7394
2025-09-25	0.91434	3.41	2.72	1.3711	0.7293
2025-09-24	0.91429	3.49	2.72	1.4034	0.7126
2025-09-23	0.91451	3.49	2.7	1.4134	0.7075
2025-09-22	0.91499	3.44	2.69	1.3976	0.7155
2025-09-19	0.91457	3.46	2.57	1.4721	0.6793
2025-09-18	0.91419	3.49	2.57	1.4854	0.6732
2025-09-17	0.91278	3.55	2.56	1.5192	0.6582
2025-09-16	0.913	3.55	2.52	1.5430	0.6481
2025-09-15	0.91331	3.51	2.5	1.5373	0.6505
2025-09-12	0.91193	3.52	2.48	1.5564	0.6425
2025-09-11	0.91189	3.49	2.46	1.5558	0.6428
2025-09-10	0.91226	3.47	2.44	1.5589	0.6415
2025-09-09	0.91121	3.46	2.37	1.6022	0.6242
2025-09-08	0.91094	3.46	2.36	1.6094	0.6213
2025-09-05	0.91103	3.4	2.34	1.5949	0.6270
2025-09-04	0.91115	3.44	2.3	1.6415	0.6092
2025-09-03	0.91086	3.39	2.33	1.5973	0.6260
2025-09-02	0.91183	3.48	2.35	1.6240	0.6157
2025-09-01	0.91174	3.41	2.34	1.5983	0.6257
2025-08-29	0.91157	3.42	2.3	1.6312	0.6130
2025-08-28	0.91267	3.36	2.23	1.6509	0.6057
2025-08-27	0.91299	3.33	2.25	1.6210	0.6169
2025-08-26	0.91164	3.39	2.26	1.6454	0.6078
2025-08-25	0.91066	3.42	2.28	1.6472	0.6071
2025-08-22	0.91285	3.38	2.22	1.6679	0.5996
2025-08-21	0.91254	3.37	2.24	1.6487	0.6066
2025-08-20	0.91477	3.37	2.24	1.6446	0.6080
2025-08-19	0.91247	3.34	2.25	1.6268	0.6147
2025-08-18	0.91108	3.34	2.24	1.6366	0.6110
2025-08-15	0.91054	3.35	2.26	1.6279	0.6143
2025-08-14	0.90887	3.33	2.26	1.6212	0.6168
2025-08-13	0.90897	3.39	2.27	1.6429	0.6087
2025-08-12	0.9098	3.37	2.28	1.6246	0.6155
2025-08-11	0.90964	3.34	2.28	1.6104	0.6210
2025-08-08	0.90937	3.33	2.27	1.6132	0.6199
2025-08-07	0.90895	3.28	2.24	1.6110	0.6207
2025-08-06	0.90968	3.27	2.26	1.5906	0.6287
2025-08-05	0.90916	3.27	2.26	1.5915	0.6283
2025-08-04	0.90952	3.24	2.23	1.5975	0.6260
2025-08-01	0.91079	3.24	2.22	1.6024	0.6241
2025-07-31	0.91079	3.24	2.2	1.6170	0.6184
2025-07-30	0.9101	3.31	2.28	1.5952	0.6269
2025-07-29	0.91102	3.31	2.27	1.6006	0.6248
2025-07-28	0.91051	3.3	2.29	1.5827	0.6318
2025-07-25	0.90983	3.35	2.31	1.5939	0.6274
2025-07-24	0.90941	3.41	2.31	1.6232	0.6161
2025-07-23	0.90975	3.38	2.29	1.6224	0.6164
2025-07-22	0.91034	3.39	2.31	1.6121	0.6203
2025-07-21	0.91125	3.34	2.27	1.6147	0.6193
2025-07-18	0.91092	3.27	2.28	1.5745	0.6351
2025-07-17	0.91035	3.32	2.27	1.6066	0.6224
2025-07-16	0.91121	3.34	2.27	1.6147	0.6193
2025-07-15	0.91081	3.33	2.26	1.6177	0.6181
2025-07-14	0.91072	3.37	2.3	1.6089	0.6216
2025-07-11	0.91054	3.37	2.29	1.6162	0.6187
2025-07-10	0.91096	3.36	2.28	1.6177	0.6182
2025-07-09	0.91136	3.34	2.36	1.5529	0.6440
2025-07-08	0.91128	3.33	2.35	1.5550	0.6431
2025-07-07	0.91092	3.33	2.33	1.5689	0.6374
2025-07-04	0.9115	3.32	2.32	1.5700	0.6370
2025-07-03	0.91114	3.28	2.34	1.5384	0.6500
2025-07-02	0.91146	3.28	2.34	1.5379	0.6502
2025-07-01	0.91126	3.25
2025-06-27	0.9125	3.27	2.32	1.5446	0.6474
2025-06-26	0.91254	3.27	2.29	1.5648	0.6391
2025-06-25	0.91298	3.29	2.24	1.6087	0.6216
2025-06-24	0.91283	3.26	2.23	1.6015	0.6244
2025-06-23	0.91352	3.29	2.23	1.6150	0.6192
2025-06-20	0.91333	3.25	2.19	1.6248	0.6154

总数: 1503 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
ahhistoryef39146d78c02343e4fe29d9b1b93597.csv
开始日期：2025-06-20 1.62
结束日期：2026-04-17 1.67
最大值：2026-04-08 1.79
最小值：2025-09-30 1.32
A/H比价 SH601326

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。