资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH601607AH历史价格比较(1-200)

股票分组

分组名称	代码
	SH601607

 

A股和H股对比 总数: 2060 当前显示: 1-200 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH601607	02607	A/H比价	H/A比价
2026-04-17	0.87697	16.99	11.64	1.6644	0.6008
2026-04-16	0.87629	17.14	11.77	1.6618	0.6017
2026-04-15	0.8754	17.25	11.78	1.6728	0.5978
2026-04-14	0.87579	17.02	11.73	1.6568	0.6036
2026-04-13	0.87646	17.08	11.82	1.6487	0.6065
2026-04-10	0.87641	17.16	11.99	1.6330	0.6124
2026-04-09	0.87651	17.09	11.96	1.6302	0.6134
2026-04-08	0.87652	17.29	12.07	1.6343	0.6119
2026-04-07	0.87858	17.28
2026-04-03	0.87945	17.31
2026-04-02	0.87876	17.33	11.94	1.6517	0.6054
2026-04-01	0.88065	17.2	11.67	1.6736	0.5975
2026-03-31	0.88295	17.05	11.55	1.6719	0.5981
2026-03-30	0.88384	16.8	11.57	1.6429	0.6087
2026-03-27	0.88361	16.69	11.46	1.6482	0.6067
2026-03-26	0.88357	16.44	11.23	1.6568	0.6036
2026-03-25	0.88092	16.58	11.3	1.6656	0.6004
2026-03-24	0.88015	16.47	11.15	1.6783	0.5959
2026-03-23	0.88114	16.3	11.07	1.6711	0.5984
2026-03-20	0.87915	16.89	11.36	1.6912	0.5913
2026-03-19	0.88006	17.08	11.42	1.6995	0.5884
2026-03-18	0.87918	17.22	11.59	1.6899	0.5917
2026-03-17	0.88073	17.31	11.59	1.6958	0.5897
2026-03-16	0.88217	17.27	11.5	1.7023	0.5874
2026-03-13	0.88163	17.29	11.4	1.7203	0.5813
2026-03-12	0.88128	17.23	11.43	1.7105	0.5846
2026-03-11	0.88075	17.2	11.43	1.7086	0.5853
2026-03-10	0.88196	17.17	11.45	1.7003	0.5881
2026-03-09	0.88505	17.17	11.32	1.7138	0.5835
2026-03-06	0.88253	17.14	11.46	1.6947	0.5901
2026-03-05	0.88259	17.03	11.29	1.7091	0.5851
2026-03-04	0.88574	17	11.3	1.6985	0.5888
2026-03-03	0.88327	17.21	11.44	1.7032	0.5871
2026-03-02	0.88518	17.25	11.57	1.6843	0.5937
2026-02-27	0.88484	17.2	11.65	1.6685	0.5993
2026-02-26	0.88557	17.22	11.66	1.6677	0.5996
2026-02-25	0.88611	17.29	11.86	1.6452	0.6078
2026-02-24	0.88773	17.22	11.87	1.6342	0.6119
2026-02-13	0.88787	17.16	11.82	1.6351	0.6116
2026-02-12	0.88881	17.21	11.8	1.6409	0.6094
2026-02-11	0.88825	17.27	11.9	1.6338	0.6121
2026-02-10	0.88882	17.28	11.82	1.6448	0.6080
2026-02-09	0.88969	17.29	11.79	1.6483	0.6067
2026-02-06	0.8908	17.26	11.81	1.6406	0.6095
2026-02-05	0.89062	17.31	11.8	1.6471	0.6071
2026-02-04	0.88978	17.27	11.75	1.6519	0.6054
2026-02-03	0.89117	17.17	11.72	1.6439	0.6083
2026-02-02	0.89249	17.11	11.6	1.6527	0.6051
2026-01-30	0.89262	17.3	11.9	1.6287	0.6140
2026-01-29	0.89435	17.42	11.95	1.6299	0.6135
2026-01-28	0.89427	17.4	12.15	1.6014	0.6244
2026-01-27	0.89592	17.43	12.11	1.6065	0.6225
2026-01-26	0.89594	17.61	12.12	1.6217	0.6166
2026-01-23	0.89676	17.48	11.98	1.6271	0.6146
2026-01-22	0.8982	17.31	11.85	1.6263	0.6149
2026-01-21	0.89779	17.37	11.85	1.6327	0.6125
2026-01-20	0.89775	17.47	11.91	1.6339	0.6120
2026-01-19	0.89828	17.32	11.71	1.6466	0.6073
2026-01-16	0.89877	17.36	11.86	1.6286	0.6140
2026-01-15	0.8988	17.54	11.87	1.6441	0.6083
2026-01-14	0.89884	17.58	11.94	1.6381	0.6105
2026-01-13	0.89914	18.06	11.93	1.6836	0.5940
2026-01-12	0.89959	17.92	11.86	1.6796	0.5954
2026-01-09	0.89973	17.88	11.91	1.6686	0.5993
2026-01-08	0.90146	17.84	11.87	1.6672	0.5998
2026-01-07	0.90131	17.82	11.86	1.6671	0.5999
2026-01-06	0.90161	17.89	11.76	1.6873	0.5927
2026-01-05	0.90141	17.85	11.69	1.6940	0.5903
2025-12-31	0.90322	17.86	11.38	1.7376	0.5755
2025-12-30	0.90447	17.82	11.5	1.7132	0.5837
2025-12-29	0.90494	17.83	11.52	1.7103	0.5847
2025-12-26	0.90486	17.86
2025-12-25	0.90526	17.93
2025-12-24	0.90623	17.93	11.73	1.6867	0.5929
2025-12-23	0.90673	17.93	11.76	1.6815	0.5947
2025-12-22	0.90699	17.98	11.76	1.6857	0.5932
2025-12-19	0.90675	18.03	11.83	1.6808	0.5949
2025-12-18	0.90736	18.13	11.86	1.6847	0.5936
2025-12-17	0.90719	17.91	11.72	1.6845	0.5936
2025-12-16	0.90733	17.85	11.71	1.6800	0.5952
2025-12-15	0.90776	17.96	11.85	1.6696	0.5989
2025-12-12	0.90779	18.05	11.95	1.6639	0.6010
2025-12-11	0.90862	17.81	11.77	1.6653	0.6005
2025-12-10	0.90928	17.75	11.76	1.6599	0.6024
2025-12-09	0.90981	17.8	11.89	1.6455	0.6077
2025-12-08	0.90919	17.92	12.14	1.6235	0.6159
2025-12-05	0.90906	17.9	12.16	1.6193	0.6176
2025-12-04	0.90891	17.89	12.07	1.6307	0.6132
2025-12-03	0.90897	17.93	12.06	1.6356	0.6114
2025-12-02	0.9088	17.88	12	1.6395	0.6099
2025-12-01	0.90877	17.93	11.86	1.6636	0.6011
2025-11-28	0.9099	17.81	11.81	1.6574	0.6034
2025-11-27	0.90998	17.81	11.86	1.6502	0.6060
2025-11-26	0.91059	17.87	11.85	1.6561	0.6038
2025-11-25	0.9102	17.88	11.79	1.6662	0.6002
2025-11-24	0.9103	17.76	11.69	1.6690	0.5992
2025-11-21	0.9103	17.72	11.7	1.6638	0.6010
2025-11-20	0.91064	17.92	11.92	1.6509	0.6057
2025-11-19	0.91023	17.92	11.92	1.6516	0.6055
2025-11-18	0.91145	17.99	11.95	1.6517	0.6054
2025-11-17	0.91117	18.1	12.23	1.6242	0.6157
2025-11-14	0.91139	18.32	12.24	1.6423	0.6089
2025-11-13	0.91195	18.41	12.36	1.6333	0.6123
2025-11-12	0.91139	18.41	12.24	1.6503	0.6059
2025-11-11	0.9116	18.37	12.19	1.6531	0.6049
2025-11-10	0.91113	18.27	12.19	1.6450	0.6079
2025-11-07	0.91113	17.96	11.97	1.6468	0.6073
2025-11-06	0.91151	17.86	11.95	1.6397	0.6099
2025-11-05	0.91197	17.86	11.92	1.6430	0.6087
2025-11-04	0.91181	17.82	11.88	1.6451	0.6079
2025-11-03	0.91175	17.91	11.82	1.6619	0.6017
2025-10-31	0.91227	17.94	11.71	1.6794	0.5955
2025-10-30	0.91195	18.32	12.34	1.6279	0.6143
2025-10-29	0.912	18.3
2025-10-28	0.91228	18.29	12.25	1.6366	0.6110
2025-10-27	0.91246	18.31	12.3	1.6314	0.6130
2025-10-24	0.91266	18.28	12.22	1.6391	0.6101
2025-10-23	0.91251	18.38	12.27	1.6416	0.6092
2025-10-22	0.91303	18.38	12.31	1.6353	0.6115
2025-10-21	0.91296	18.25	12.19	1.6399	0.6098
2025-10-20	0.91362	18.2	12.13	1.6423	0.6089
2025-10-17	0.91319	18.15	11.96	1.6618	0.6017
2025-10-16	0.91295	18.33	12.21	1.6444	0.6081
2025-10-15	0.91336	18.39	12.11	1.6626	0.6015
2025-10-14	0.91305	18.3	11.97	1.6744	0.5972
2025-10-13	0.91251	18.2	12.09	1.6497	0.6062
2025-10-10	0.91296	18.37	12.22	1.6466	0.6073
2025-10-09	0.91377	18.29	12.45	1.6077	0.6220
2025-09-30	0.91298	17.95	12.28	1.6010	0.6246
2025-09-29	0.91368	17.83	12.13	1.6088	0.6216
2025-09-26	0.9143	17.94	12.01	1.6338	0.6121
2025-09-25	0.91434	17.91	12.13	1.6148	0.6193
2025-09-24	0.91429	18.04	12.26	1.6094	0.6214
2025-09-23	0.91451	17.84	12.16	1.6043	0.6233
2025-09-22	0.91499	17.92	12.2	1.6053	0.6229
2025-09-19	0.91457	17.93	12.33	1.5900	0.6289
2025-09-18	0.91419	18.23	12.48	1.5978	0.6258
2025-09-17	0.91278	18.12	12.45	1.5945	0.6272
2025-09-16	0.913	18.07	12.36	1.6013	0.6245
2025-09-15	0.91331	18.13	12.23	1.6231	0.6161
2025-09-12	0.91193	18.01	12.2	1.6188	0.6177
2025-09-11	0.91189	18.29	12.29	1.6320	0.6127
2025-09-10	0.91226	18.15	12.13	1.6402	0.6097
2025-09-09	0.91121	18.26	12.14	1.6507	0.6058
2025-09-08	0.91094	18.45	12.19	1.6615	0.6019
2025-09-05	0.91103	18.33	12.07	1.6669	0.5999
2025-09-04	0.91115	18.26	11.91	1.6827	0.5943
2025-09-03	0.91086	18.48	12	1.6907	0.5915
2025-09-02	0.91183	18.6	12.15	1.6789	0.5956
2025-09-01	0.91174	18.49	12.28	1.6515	0.6055
2025-08-29	0.91157	18.67	12.35	1.6584	0.6030
2025-08-28	0.91267	18.95	12.32	1.6853	0.5934
2025-08-27	0.91299	18.99	12.42	1.6747	0.5971
2025-08-26	0.91164	19.36	12.72	1.6695	0.5990
2025-08-25	0.91066	19.48	12.79	1.6725	0.5979
2025-08-22	0.91285	19.11	12.59	1.6628	0.6014
2025-08-21	0.91254	19.2	12.6	1.6699	0.5989
2025-08-20	0.91477	19.02	12.61	1.6489	0.6065
2025-08-19	0.91247	18.91	12.66	1.6370	0.6109
2025-08-18	0.91108	18.95	12.67	1.6416	0.6091
2025-08-15	0.91054	18.81	12.72	1.6241	0.6157
2025-08-14	0.90887	18.9	12.62	1.6478	0.6069
2025-08-13	0.90897	18.99	12.65	1.6515	0.6055
2025-08-12	0.9098	19.02	12.58	1.6618	0.6017
2025-08-11	0.90964	19.06	12.57	1.6669	0.5999
2025-08-08	0.90937	19.08	12.5	1.6785	0.5958
2025-08-07	0.90895	19.09	12.58	1.6695	0.5990
2025-08-06	0.90968	19.12	12.54	1.6761	0.5966
2025-08-05	0.90916	19.23	12.53	1.6881	0.5924
2025-08-04	0.90952	19.19	12.39	1.7029	0.5872
2025-08-01	0.91079	19.3	12.5	1.6952	0.5899
2025-07-31	0.91079	19.04	12.54	1.6671	0.5999
2025-07-30	0.9101	19.35	12.84	1.6559	0.6039
2025-07-29	0.91102	19.12	12.84	1.6345	0.6118
2025-07-28	0.91051	18.99	12.72	1.6397	0.6099
2025-07-25	0.90983	18.98	12.7	1.6426	0.6088
2025-07-24	0.90941	19.17	12.76	1.6520	0.6053
2025-07-23	0.90975	19.1	12.66	1.6584	0.6030
2025-07-22	0.91034	19.18	12.66	1.6642	0.6009
2025-07-21	0.91125	19.14	12.5	1.6803	0.5951
2025-07-18	0.91092	18.98	12.5	1.6669	0.5999
2025-07-17	0.91035	19.18	12.58	1.6748	0.5971
2025-07-16	0.91121	19.21	12.2	1.7280	0.5787
2025-07-15	0.91081	19	12.26	1.7015	0.5877
2025-07-14	0.91072	19.14	12.36	1.7004	0.5881
2025-07-11	0.91054	19	12.32	1.6937	0.5904
2025-07-10	0.91096	18.7	12.26	1.6744	0.5972
2025-07-09	0.91136	18	11.84	1.6681	0.5995
2025-07-08	0.91128	17.99	11.84	1.6674	0.5998
2025-07-07	0.91092	17.95	11.88	1.6587	0.6029
2025-07-04	0.9115	17.93	11.86	1.6586	0.6029
2025-07-03	0.91114	17.87	11.82	1.6593	0.6027
2025-07-02	0.91146	17.81	11.84	1.6503	0.6059
2025-07-01	0.91126	17.85
2025-06-30	0.91195	17.88	11.7	1.6758	0.5967
2025-06-27	0.9125	17.75	11.74	1.6569	0.6035
2025-06-26	0.91254	17.72	11.78	1.6484	0.6066
2025-06-25	0.91298	17.76	11.92	1.6319	0.6128
2025-06-24	0.91283	17.62	11.76	1.6414	0.6092
2025-06-23	0.91352	17.47	11.58	1.6515	0.6055

总数: 2060 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
ahhistorydf3e67f5954709489cb900fa8118730e.csv
开始日期：2025-06-23 1.65
结束日期：2026-04-17 1.66
最大值：2025-12-31 1.74
最小值：2025-09-19 1.59
A/H比价 SH601607

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。